Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.365
+0.09%
$5.01 million $475,446
Aug 4, 5 PM $0.365
-0.01%
$5 million $456,176
Aug 4, 4 PM $0.365
+0.43%
$5 million $460,578
Aug 4, 3 PM $0.363
-0.19%
$4.98 million $421,272
Aug 4, 2 PM $0.364
-0.02%
$4.99 million $434,227
Aug 4, 1 PM $0.364
-0.22%
$4.99 million $448,090
Aug 4, 12 PM $0.365
+0.41%
$5.01 million $502,381
Aug 4, 11 AM $0.364
-0.58%
$4.98 million $504,396
Aug 4, 10 AM $0.366
+0.31%
$5.01 million $508,347
Aug 4, 9 AM $0.365
+0.20%
$5 million $511,906
Aug 4, 8 AM $0.364
+0.05%
$4.99 million $532,343
Aug 4, 7 AM $0.364
+0.39%
$4.99 million $543,613
Aug 4, 6 AM $0.362
-0.41%
$4.97 million $541,897
Aug 4, 5 AM $0.364
+0.15%
$4.99 million $540,062
Aug 4, 4 AM $0.363
+0.01%
$4.98 million $534,091
Aug 4, 3 AM $0.363
-0.18%
$4.98 million $547,214
Aug 4, 2 AM $0.364
-0.07%
$4.99 million $569,706
Aug 4, 1 AM $0.364
+0.34%
$4.99 million $562,656
Aug 4, 12 AM $0.363
-0.30%
$4.97 million $561,010
Aug 3, 11 PM $0.364
-0.12%
$4.99 million $562,264
Aug 3, 10 PM $0.364
-0.40%
$5 million $570,489
Aug 3, 9 PM $0.366
+0.02%
$5.02 million $572,060
Aug 3, 8 PM $0.366
+0.04%
$5.01 million $575,884
Aug 3, 7 PM $0.366
+0.11%
$5.01 million $574,630
Aug 3, 6 PM $0.365
+0.05%
$5.01 million $592,282
Aug 3, 5 PM $0.365
+0.13%
$5 million $595,762
Aug 3, 4 PM $0.365
+0.02%
$5 million $595,198
Aug 3, 3 PM $0.364
+0.10%
$5 million $605,428
Aug 3, 2 PM $0.364
+0.58%
$4.99 million $598,289
Aug 3, 1 PM $0.362
+1.04%
$4.96 million $583,484
Aug 3, 12 PM $0.358
-0.73%
$4.91 million $549,563
Aug 3, 11 AM $0.361
-0.11%
$4.95 million $539,144
Aug 3, 10 AM $0.361
-0.13%
$4.95 million $537,336
Aug 3, 9 AM $0.362
-0.09%
$4.96 million $539,512
Aug 3, 8 AM $0.362
+0.27%
$4.97 million $521,191
Aug 3, 7 AM $0.361
-0.30%
$4.95 million $519,222
Aug 3, 6 AM $0.362
+0.10%
$4.97 million $513,765
Aug 3, 5 AM $0.362
-0.10%
$4.96 million $512,471
Aug 3, 4 AM $0.362
+0.25%
$4.97 million $522,800
Aug 3, 3 AM $0.361
-0.33%
$4.95 million $519,625
Aug 3, 2 AM $0.363
+0.05%
$4.97 million $494,385
Aug 3, 1 AM $0.362
-0.23%
$4.97 million $504,685
Aug 3, 12 AM $0.363
-0.27%
$4.98 million $500,477
Aug 2, 11 PM $0.364
+0.11%
$4.99 million $496,936
Aug 2, 10 PM $0.364
-0.43%
$4.99 million $493,546
Aug 2, 9 PM $0.365
+0.41%
$5.01 million $511,352
Aug 2, 8 PM $0.364
-0.13%
$4.99 million $520,296
Aug 2, 7 PM $0.364
+0.48%
$5 million $539,022
Aug 2, 6 PM $0.363
-0.09%
$4.97 million $539,931
Aug 2, 5 PM $0.363
-0.16%
$4.98 million $635,716