Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.367
-0.12%
$5.04 million $1.04 million
Aug 6, 6 PM $0.368
-0.30%
$5.04 million $1.39 million
Aug 6, 5 PM $0.369
-0.11%
$5.06 million $1.39 million
Aug 6, 4 PM $0.369
+0.29%
$5.06 million $1.39 million
Aug 6, 3 PM $0.368
+0.05%
$5.05 million $1.35 million
Aug 6, 2 PM $0.368
-0.07%
$5.05 million $1.35 million
Aug 6, 1 PM $0.368
-0.14%
$5.05 million $1.36 million
Aug 6, 12 PM $0.369
+0.33%
$5.06 million $1.35 million
Aug 6, 11 AM $0.368
-0.32%
$5.04 million $1.33 million
Aug 6, 10 AM $0.369
-0.09%
$5.06 million $1.29 million
Aug 6, 9 AM $0.369
-0.12%
$5.06 million $1.28 million
Aug 6, 8 AM $0.37
+0.08%
$5.07 million $1.26 million
Aug 6, 7 AM $0.369
-0.59%
$5.06 million $1.26 million
Aug 6, 6 AM $0.371
-0.07%
$5.09 million $1.23 million
Aug 6, 5 AM $0.372
-0.02%
$5.1 million $1.22 million
Aug 6, 4 AM $0.372
+0.66%
$5.1 million $1.17 million
Aug 6, 3 AM $0.369
+0.04%
$5.06 million $1.15 million
Aug 6, 2 AM $0.369
+0.19%
$5.06 million $1.02 million
Aug 6, 1 AM $0.368
-0.05%
$5.05 million $1.16 million
Aug 6, 12 AM $0.369
-0.09%
$5.05 million $1.16 million
Aug 5, 11 PM $0.369
-0.36%
$5.06 million $1.16 million
Aug 5, 10 PM $0.37
+0.42%
$5.08 million $1.16 million
Aug 5, 9 PM $0.369
-0.34%
$5.06 million $1.15 million
Aug 5, 8 PM $0.37
-0.35%
$5.07 million $1.13 million
Aug 5, 7 PM $0.371
+0.73%
$5.09 million $826,447
Aug 5, 6 PM $0.369
-0.02%
$5.05 million $473,091
Aug 5, 5 PM $0.369
+0.15%
$5.06 million $490,839
Aug 5, 4 PM $0.368
-0.05%
$5.05 million $485,599
Aug 5, 3 PM $0.368
+0.10%
$5.05 million $522,639
Aug 5, 2 PM $0.368
+0.24%
$5.04 million $522,924
Aug 5, 1 PM $0.367
-0.24%
$5.03 million $515,137
Aug 5, 12 PM $0.368
-0.05%
$5.05 million $509,828
Aug 5, 11 AM $0.368
-0.06%
$5.05 million $522,573
Aug 5, 10 AM $0.368
+0.09%
$5.05 million $521,370
Aug 5, 9 AM $0.368
+0.33%
$5.05 million $515,999
Aug 5, 8 AM $0.367
-0.38%
$5.03 million $514,824
Aug 5, 7 AM $0.368
+0.37%
$5.05 million $506,676
Aug 5, 6 AM $0.367
-0.09%
$5.03 million $503,565
Aug 5, 5 AM $0.367
+0.09%
$5.03 million $486,647
Aug 5, 4 AM $0.367
+0.27%
$5.03 million $491,317
Aug 5, 3 AM $0.366
-0.35%
$5.02 million $491,944
Aug 5, 2 AM $0.367
+0.12%
$5.03 million $478,079
Aug 5, 1 AM $0.367
+0.16%
$5.03 million $479,498
Aug 5, 12 AM $0.366
+0.12%
$5.02 million $484,553
Aug 4, 11 PM $0.366
-0.25%
$5.01 million $486,096
Aug 4, 10 PM $0.367
+0.19%
$5.03 million $483,810
Aug 4, 9 PM $0.366
+0.23%
$5.02 million $480,043
Aug 4, 8 PM $0.365
+0.03%
$5.01 million $475,998
Aug 4, 7 PM $0.365
-0.07%
$5.01 million $472,090
Aug 4, 6 PM $0.365
+0.09%
$5.01 million $475,446