Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.371
-0.17%
$5.08 million $1.92 million
Aug 8, 7 PM $0.371
-0.08%
$5.09 million $1.95 million
Aug 8, 6 PM $0.372
+0.08%
$5.09 million $2.01 million
Aug 8, 5 PM $0.371
+0.09%
$5.09 million $2.02 million
Aug 8, 4 PM $0.371
+0.21%
$5.08 million $2.06 million
Aug 8, 3 PM $0.37
-0.01%
$5.07 million $2.06 million
Aug 8, 2 PM $0.37
+0.38%
$5.07 million $2.08 million
Aug 8, 1 PM $0.369
+0.18%
$5.06 million $2.09 million
Aug 8, 12 PM $0.368
-0.21%
$5.05 million $2.03 million
Aug 8, 11 AM $0.369
-0.11%
$5.06 million $2.03 million
Aug 8, 10 AM $0.369
+0.31%
$5.06 million $2.02 million
Aug 8, 9 AM $0.368
+0.00%
$5.05 million $2 million
Aug 8, 8 AM $0.368
+0.00%
$5.05 million $1.95 million
Aug 8, 7 AM $0.368
-0.02%
$5.05 million $1.87 million
Aug 8, 6 AM $0.368
+0.53%
$5.05 million $1.8 million
Aug 8, 5 AM $0.366
-0.04%
$5.02 million $1.74 million
Aug 8, 4 AM $0.366
+0.06%
$5.02 million $1.68 million
Aug 8, 3 AM $0.366
+0.03%
$5.02 million $1.61 million
Aug 8, 2 AM $0.366
-0.02%
$5.02 million $1.54 million
Aug 8, 1 AM $0.366
+0.23%
$5.02 million $1.51 million
Aug 8, 12 AM $0.365
-0.38%
$5.01 million $1.44 million
Aug 7, 11 PM $0.367
+0.45%
$5.03 million $1.4 million
Aug 7, 10 PM $0.365
-0.10%
$5.01 million $1.34 million
Aug 7, 9 PM $0.365
+0.04%
$5.01 million $1.35 million
Aug 7, 8 PM $0.365
-0.04%
$5.01 million $1.27 million
Aug 7, 7 PM $0.365
+0.28%
$5.01 million $1.18 million
Aug 7, 6 PM $0.364
-0.87%
$5 million $1.1 million
Aug 7, 5 PM $0.368
-0.79%
$5.04 million $1.07 million
Aug 7, 4 PM $0.371
+0.40%
$5.08 million $985,368
Aug 7, 3 PM $0.369
-0.08%
$5.06 million $942,827
Aug 7, 2 PM $0.369
-0.13%
$5.06 million $842,318
Aug 7, 1 PM $0.37
+0.39%
$5.07 million $804,157
Aug 7, 12 PM $0.368
-0.01%
$5.05 million $817,326
Aug 7, 11 AM $0.369
-0.51%
$5.05 million $751,961
Aug 7, 10 AM $0.37
+0.32%
$5.08 million $708,645
Aug 7, 9 AM $0.369
-0.13%
$5.06 million $646,017
Aug 7, 8 AM $0.37
+0.14%
$5.07 million $640,127
Aug 7, 7 AM $0.369
+0.08%
$5.06 million $638,615
Aug 7, 6 AM $0.369
+0.07%
$5.06 million $662,249
Aug 7, 5 AM $0.369
-0.10%
$5.05 million $677,263
Aug 7, 4 AM $0.369
-0.12%
$5.06 million $714,561
Aug 7, 3 AM $0.369
+0.26%
$5.06 million $738,721
Aug 7, 2 AM $0.368
+0.00%
$5.05 million $730,694
Aug 7, 1 AM $0.368
+0.21%
$5.05 million $730,635
Aug 7, 12 AM $0.368
-0.14%
$5.04 million $723,212
Aug 6, 11 PM $0.368
+0.07%
$5.05 million $719,886
Aug 6, 10 PM $0.368
+0.09%
$5.04 million $718,774
Aug 6, 9 PM $0.368
-0.04%
$5.04 million $721,982
Aug 6, 8 PM $0.368
+0.13%
$5.04 million $749,512
Aug 6, 7 PM $0.367
-0.12%
$5.04 million $1.04 million