Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.367
-0.12%
$5.04 million $1.51 million
Aug 10, 9 PM $0.368
-0.47%
$5.04 million $1.53 million
Aug 10, 8 PM $0.37
-0.26%
$5.07 million $1.54 million
Aug 10, 7 PM $0.371
+0.10%
$5.08 million $1.6 million
Aug 10, 6 PM $0.37
-0.28%
$5.07 million $1.61 million
Aug 10, 5 PM $0.371
+0.33%
$5.09 million $1.61 million
Aug 10, 4 PM $0.37
+0.01%
$5.07 million $1.65 million
Aug 10, 3 PM $0.37
-0.31%
$5.07 million $1.66 million
Aug 10, 2 PM $0.371
-0.19%
$5.09 million $1.7 million
Aug 10, 1 PM $0.372
+0.20%
$5.1 million $1.79 million
Aug 10, 12 PM $0.371
+0.25%
$5.09 million $1.86 million
Aug 10, 11 AM $0.37
+0.03%
$5.07 million $1.96 million
Aug 10, 10 AM $0.37
-0.02%
$5.07 million $2 million
Aug 10, 9 AM $0.37
+0.06%
$5.07 million $2 million
Aug 10, 8 AM $0.37
-0.29%
$5.07 million $2.03 million
Aug 10, 7 AM $0.371
-0.37%
$5.08 million $2.03 million
Aug 10, 6 AM $0.372
+0.86%
$5.1 million $2.01 million
Aug 10, 5 AM $0.369
-0.07%
$5.06 million $1.99 million
Aug 10, 4 AM $0.369
+0.16%
$5.06 million $1.95 million
Aug 10, 3 AM $0.369
+0.06%
$5.06 million $1.98 million
Aug 10, 2 AM $0.369
+0.02%
$5.05 million $2 million
Aug 10, 1 AM $0.368
-0.43%
$5.05 million $2.05 million
Aug 10, 12 AM $0.37
-0.42%
$5.07 million $2.11 million
Aug 9, 11 PM $0.372
-0.09%
$5.09 million $2.13 million
Aug 9, 10 PM $0.372
-0.52%
$5.1 million $2.16 million
Aug 9, 9 PM $0.374
+0.03%
$5.13 million $2.19 million
Aug 9, 8 PM $0.374
-0.01%
$5.12 million $2.17 million
Aug 9, 7 PM $0.374
-0.07%
$5.12 million $2.15 million
Aug 9, 6 PM $0.374
-0.09%
$5.13 million $2.15 million
Aug 9, 5 PM $0.374
+0.10%
$5.13 million $2.11 million
Aug 9, 4 PM $0.374
+0.02%
$5.13 million $2.03 million
Aug 9, 3 PM $0.374
+0.24%
$5.13 million $2.02 million
Aug 9, 2 PM $0.373
-0.27%
$5.11 million $2.01 million
Aug 9, 1 PM $0.374
-0.06%
$5.13 million $1.95 million
Aug 9, 12 PM $0.374
+0.04%
$5.13 million $1.92 million
Aug 9, 11 AM $0.374
+0.01%
$5.13 million $1.92 million
Aug 9, 10 AM $0.374
+0.84%
$5.13 million $1.95 million
Aug 9, 9 AM $0.371
-0.35%
$5.09 million $1.97 million
Aug 9, 8 AM $0.372
-0.32%
$5.1 million $2 million
Aug 9, 7 AM $0.373
-0.05%
$5.12 million $2.07 million
Aug 9, 6 AM $0.374
-0.09%
$5.12 million $2.11 million
Aug 9, 5 AM $0.374
-0.15%
$5.13 million $2.09 million
Aug 9, 4 AM $0.375
+0.49%
$5.13 million $2.13 million
Aug 9, 3 AM $0.373
+0.21%
$5.11 million $2.13 million
Aug 9, 2 AM $0.372
+0.04%
$5.1 million $2.14 million
Aug 9, 1 AM $0.372
-0.18%
$5.1 million $2.11 million
Aug 9, 12 AM $0.372
+0.23%
$5.11 million $2.1 million
Aug 8, 11 PM $0.372
-0.05%
$5.09 million $2.06 million
Aug 8, 10 PM $0.372
+0.53%
$5.1 million $2.03 million
Aug 8, 9 PM $0.37
-0.21%
$5.07 million $1.91 million