Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.996
+4.62%
$11.34 million $44.27 million
Sep 22 $0.962
-5.83%
$10.89 million $26.96 million
Sep 15 $1.04
-0.39%
$11.48 million $30.68 million
Sep 8 $1.07
+5.65%
$11.64 million $47.44 million
Sep 1 $1.01
-0.96%
$11.1 million $49.97 million
Aug 25 $1.05
+1.05%
$10.96 million $102.94 million
Aug 18 $1.1
-4.06%
$11.21 million $26.14 million
Aug 11 $1.15
-4.07%
$12.09 million $91.68 million
Aug 4 $1.03
+8.79%
$12.43 million $35.68 million
Jul 28 $0.956
-3.88%
$9.62 million $62.3 million
Jul 21 $0.896
-1.14%
$10.08 million $12.94 million
Jul 14 $0.889
-2.09%
$9.1 million $11.78 million
Jul 7 $0.908
+9.48%
$9.11 million $16.15 million
Jun 30 $0.822
-6.61%
$8.33 million $16.89 million
Jun 23 $0.873
+7.48%
$8.43 million $9.9 million
Jun 16 $0.858
-19.60%
$7.69 million $10.06 million
Jun 9 $1.05
+5.20%
$9.91 million $17.01 million
Jun 2 $1.01
-1.10%
$9.13 million $7.27 million
May 26 $1.02
-9.21%
$9.32 million $9.15 million
May 19 $1.13
-2.07%
$10.03 million $9.97 million
May 12 $1.15
-1.97%
$10.29 million $23.21 million
May 5 $1.2
+8.47%
$10.26 million $18.59 million
Apr 28 $1.1
+6.18%
$9.64 million $39.96 million
Apr 21 $1.04
+4.36%
$8.84 million $24.41 million
Apr 14 $1.01
+0.66%
$8.27 million $9.5 million
Apr 7 $1.06
+9.17%
$8.34 million $32.59 million
Mar 31 $1.06
-2.83%
$8.11 million $9.29 million
Mar 24 $1.09
-3.65%
$9.06 million $11.57 million
Mar 17 $1.17
+6.64%
$9.38 million $17.53 million
Mar 10 $1.13
+9.36%
$9.1 million $14.43 million
Mar 3 $1.11
-9.36%
$8.58 million $11.32 million
Feb 24 $1.23
-4.60%
$10.23 million $12.96 million
Feb 17 $1.3
-2.85%
$10.73 million $35.42 million
Feb 10 $1.4
+9.15%
$11.12 million $39.43 million
Feb 3 $1.29
-0.62%
$10.68 million $16.02 million
Jan 27 $1.3
-18.47%
$10.78 million $10.92 million
Jan 20 $1.61
-3.16%
$13.22 million $7.69 million
Jan 13 $1.79
-1.60%
$13.7 million $7.94 million
Jan 6 $1.84
-7.83%
$14.98 million $10.33 million
Dec 30 $2
+3.24%
$16.13 million $7.62 million
Dec 23 $2.01
+6.38%
$15.64 million $9.42 million
Dec 16 $1.89
-14.76%
$15.26 million $24.97 million
Dec 9 $2.23
-8.09%
$17.9 million $28.88 million
Dec 2 $2.29
+6.00%
$19.63 million $21.41 million
Nov 25 $2.16
+3.64%
$17.08 million $21.93 million
Nov 18 $2.06
+0.49%
$16.38 million $11.16 million
Nov 11 $2.08
-3.55%
$16.14 million $14 million
Nov 4 $2.11
+4.59%
$16.81 million $12.29 million
Oct 28 $2.02
-1.56%
$19.45 million $39.45 million
Oct 21 $2.05
-6.92%
$19.75 million $8.81 million