Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.366
+0.00%
$5.11 million $3.22 million
Sep 20, 11 PM $0.366
-0.06%
$5.11 million $3.22 million
Sep 20, 10 PM $0.366
+0.45%
$5.11 million $3.17 million
Sep 20, 9 PM $0.364
-0.12%
$5.09 million $3.16 million
Sep 20, 8 PM $0.365
-0.08%
$5.09 million $3.14 million
Sep 20, 7 PM $0.365
+0.20%
$5.1 million $3.11 million
Sep 20, 6 PM $0.364
-0.39%
$5.09 million $3.01 million
Sep 20, 5 PM $0.366
+0.03%
$5.11 million $2.98 million
Sep 20, 4 PM $0.365
+0.30%
$5.11 million $2.96 million
Sep 20, 3 PM $0.364
-1.15%
$5.09 million $2.82 million
Sep 20, 2 PM $0.369
+1.76%
$5.15 million $2.73 million
Sep 20, 1 PM $0.362
-0.94%
$5.06 million $2.23 million
Sep 20, 12 PM $0.366
+0.78%
$5.11 million $1.68 million
Sep 20, 11 AM $0.363
+0.05%
$5.07 million $1.65 million
Sep 20, 10 AM $0.363
+0.07%
$5.07 million $1.63 million
Sep 20, 9 AM $0.362
-0.06%
$5.06 million $1.61 million
Sep 20, 8 AM $0.363
+0.85%
$5.07 million $1.56 million
Sep 20, 7 AM $0.36
+0.25%
$5.03 million $1.54 million
Sep 20, 6 AM $0.359
-0.63%
$5.01 million $1.52 million
Sep 20, 5 AM $0.361
+0.43%
$5.04 million $1.48 million
Sep 20, 4 AM $0.359
+0.24%
$5.02 million $1.35 million
Sep 20, 3 AM $0.359
+0.01%
$5.01 million $1.31 million
Sep 20, 2 AM $0.359
-1.05%
$5.01 million $1.31 million
Sep 20, 1 AM $0.362
+0.21%
$5.06 million $1.35 million
Sep 20, 12 AM $0.362
+0.26%
$5.05 million $1.37 million
Sep 19, 11 PM $0.361
+0.15%
$5.04 million $1.36 million
Sep 19, 10 PM $0.36
-0.09%
$5.03 million $1.35 million
Sep 19, 9 PM $0.36
-0.31%
$5.04 million $1.34 million
Sep 19, 8 PM $0.362
+0.19%
$5.05 million $1.33 million
Sep 19, 7 PM $0.361
+0.29%
$5.04 million $1.33 million
Sep 19, 6 PM $0.36
+0.38%
$5.03 million $1.41 million
Sep 19, 5 PM $0.359
+0.03%
$5.01 million $1.39 million
Sep 19, 4 PM $0.358
-1.04%
$5.01 million $1.43 million
Sep 19, 3 PM $0.362
+0.69%
$5.06 million $1.39 million
Sep 19, 2 PM $0.36
+0.82%
$5.03 million $1.34 million
Sep 19, 1 PM $0.357
-0.13%
$4.99 million $1.26 million
Sep 19, 12 PM $0.357
-0.03%
$4.99 million $1.26 million
Sep 19, 11 AM $0.357
+0.13%
$4.99 million $1.25 million
Sep 19, 10 AM $0.357
+0.21%
$4.99 million $1.26 million
Sep 19, 9 AM $0.356
+0.09%
$4.98 million $1.21 million
Sep 19, 8 AM $0.356
+0.31%
$4.97 million $1.2 million
Sep 19, 7 AM $0.355
-0.15%
$4.96 million $1.21 million
Sep 19, 6 AM $0.355
-0.14%
$4.96 million $1.31 million
Sep 19, 5 AM $0.356
+0.18%
$4.97 million $1.43 million
Sep 19, 4 AM $0.355
-0.48%
$4.96 million $1.44 million
Sep 19, 3 AM $0.357
-0.09%
$4.99 million $1.44 million
Sep 19, 2 AM $0.357
+0.86%
$4.99 million $1.46 million
Sep 19, 1 AM $0.354
-0.63%
$4.95 million $1.49 million
Sep 19, 12 AM $0.356
+0.09%
$4.98 million $1.46 million
Sep 18, 11 PM $0.356
+0.13%
$4.98 million $1.42 million