Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.388
+0.23%
$ 5.31 million $ 1.06 million
Jul 19, 11 PM $ 0.387
+0.19%
$ 5.3 million $ 1.06 million
Jul 19, 10 PM $ 0.387
-0.03%
$ 5.29 million $ 1.06 million
Jul 19, 9 PM $ 0.387
+0.10%
$ 5.29 million $ 1.07 million
Jul 19, 8 PM $ 0.386
-0.12%
$ 5.29 million $ 1.12 million
Jul 19, 7 PM $ 0.387
+0.32%
$ 5.29 million $ 1.16 million
Jul 19, 6 PM $ 0.386
-0.58%
$ 5.27 million $ 1.18 million
Jul 19, 5 PM $ 0.388
+0.25%
$ 5.31 million $ 1.19 million
Jul 19, 4 PM $ 0.387
+0.32%
$ 5.29 million $ 1.15 million
Jul 19, 3 PM $ 0.386
-0.82%
$ 5.28 million $ 1.12 million
Jul 19, 2 PM $ 0.389
+0.46%
$ 5.32 million $ 1.1 million
Jul 19, 1 PM $ 0.387
-0.34%
$ 5.29 million $ 1.09 million
Jul 19, 12 PM $ 0.388
-0.47%
$ 5.31 million $ 1.04 million
Jul 19, 11 AM $ 0.39
-0.06%
$ 5.34 million $ 1.01 million
Jul 19, 10 AM $ 0.39
-0.04%
$ 5.34 million $ 996,155
Jul 19, 9 AM $ 0.391
-0.27%
$ 5.34 million $ 1.02 million
Jul 19, 8 AM $ 0.392
+0.06%
$ 5.36 million $ 1.24 million
Jul 19, 7 AM $ 0.391
-0.16%
$ 5.35 million $ 1.27 million
Jul 19, 6 AM $ 0.392
+0.10%
$ 5.36 million $ 1.31 million
Jul 19, 5 AM $ 0.392
+0.13%
$ 5.36 million $ 1.39 million
Jul 19, 4 AM $ 0.391
-1.00%
$ 5.35 million $ 1.37 million
Jul 19, 3 AM $ 0.395
-0.38%
$ 5.41 million $ 1.24 million
Jul 19, 2 AM $ 0.397
+0.25%
$ 5.43 million $ 1.26 million
Jul 19, 1 AM $ 0.396
-0.11%
$ 5.41 million $ 1.26 million
Jul 19, 12 AM $ 0.396
-0.12%
$ 5.42 million $ 1.26 million
Jul 18, 11 PM $ 0.396
+0.07%
$ 5.43 million $ 1.3 million
Jul 18, 10 PM $ 0.396
-0.51%
$ 5.42 million $ 1.29 million
Jul 18, 9 PM $ 0.398
+0.28%
$ 5.45 million $ 1.27 million
Jul 18, 8 PM $ 0.397
+0.41%
$ 5.43 million $ 1.24 million
Jul 18, 7 PM $ 0.396
+0.00%
$ 5.41 million $ 1.19 million
Jul 18, 6 PM $ 0.396
-0.01%
$ 5.41 million $ 1.18 million
Jul 18, 5 PM $ 0.396
+0.81%
$ 5.41 million $ 1.18 million
Jul 18, 4 PM $ 0.392
-0.13%
$ 5.37 million $ 1.19 million
Jul 18, 3 PM $ 0.393
+0.15%
$ 5.38 million $ 1.21 million
Jul 18, 2 PM $ 0.392
-0.19%
$ 5.37 million $ 1.21 million
Jul 18, 1 PM $ 0.393
+0.16%
$ 5.38 million $ 1.22 million
Jul 18, 12 PM $ 0.392
-0.05%
$ 5.37 million $ 1.25 million
Jul 18, 11 AM $ 0.393
-0.03%
$ 5.37 million $ 1.29 million
Jul 18, 10 AM $ 0.393
-0.03%
$ 5.37 million $ 1.29 million
Jul 18, 9 AM $ 0.393
-1.73%
$ 5.38 million $ 1.26 million
Jul 18, 8 AM $ 0.4
+0.61%
$ 5.47 million $ 1.11 million
Jul 18, 7 AM $ 0.397
-0.85%
$ 5.44 million $ 1.12 million
Jul 18, 6 AM $ 0.401
+0.62%
$ 5.48 million $ 1.1 million
Jul 18, 5 AM $ 0.398
+0.35%
$ 5.45 million $ 1.05 million
Jul 18, 4 AM $ 0.397
-0.02%
$ 5.43 million $ 1.08 million
Jul 18, 3 AM $ 0.397
+0.20%
$ 5.43 million $ 1.1 million
Jul 18, 2 AM $ 0.396
+0.12%
$ 5.42 million $ 1.08 million
Jul 18, 1 AM $ 0.396
-0.26%
$ 5.41 million $ 1.09 million
Jul 18, 12 AM $ 0.397
+0.78%
$ 5.43 million $ 1.09 million
Jul 17, 11 PM $ 0.394
+0.10%
$ 5.39 million $ 1.06 million