Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.366
+0.51%
$5.02 million $486,096
Aug 3, 2026 $0.364
-0.07%
$4.99 million $562,264
Aug 2, 2026 $0.364
+0.62%
$4.99 million $496,936
Aug 1, 2026 $0.362
-1.12%
$4.96 million $857,443
Jul 31, 2026 $0.366
+1.71%
$5.02 million $1.19 million
Jul 30, 2026 $0.36
+0.70%
$4.93 million $642,988
Jul 29, 2026 $0.357
-1.55%
$4.9 million $938,569
Jul 28, 2026 $0.363
-2.11%
$4.98 million $1.39 million
Jul 27, 2026 $0.371
-4.13%
$5.08 million $865,637
Jul 26, 2026 $0.387
+0.09%
$5.31 million $821,373
Jul 25, 2026 $0.386
+0.04%
$5.3 million $1.42 million
Jul 24, 2026 $0.386
+0.27%
$5.3 million $1.22 million
Jul 23, 2026 $0.385
-2.44%
$5.28 million $1.37 million
Jul 22, 2026 $0.395
+1.41%
$5.41 million $2.82 million
Jul 21, 2026 $0.389
-0.49%
$5.33 million $1.1 million
Jul 20, 2026 $0.391
+1.05%
$5.36 million $1.04 million
Jul 19, 2026 $0.387
-2.32%
$5.3 million $1.06 million
Jul 18, 2026 $0.396
+0.72%
$5.43 million $1.3 million
Jul 17, 2026 $0.394
-0.38%
$5.39 million $1.06 million
Jul 16, 2026 $0.395
+0.46%
$5.41 million $2.67 million
Jul 15, 2026 $0.393
-1.08%
$5.38 million $2.62 million
Jul 14, 2026 $0.398
+3.22%
$5.44 million $1.92 million
Jul 13, 2026 $0.385
+0.18%
$5.27 million $1.39 million
Jul 12, 2026 $0.384
-2.20%
$5.26 million $1.39 million
Jul 11, 2026 $0.393
-1.53%
$5.38 million $1.43 million
Jul 10, 2026 $0.399
+1.82%
$5.46 million $2.59 million
Jul 9, 2026 $0.392
-0.10%
$5.37 million $1.26 million
Jul 8, 2026 $0.393
-0.07%
$5.37 million $3.62 million
Jul 7, 2026 $0.393
+0.19%
$5.38 million $5.95 million
Jul 6, 2026 $0.392
-0.51%
$5.37 million $5.34 million
Jul 5, 2026 $0.394
+2.72%
$5.4 million $12.41 million
Jul 4, 2026 $0.384
-0.70%
$5.25 million $1.16 million
Jul 3, 2026 $0.386
+0.68%
$5.29 million $1.18 million
Jul 2, 2026 $0.384
-2.35%
$5.25 million $1.63 million
Jul 1, 2026 $0.393
+3.94%
$5.32 million $3.17 million
Jun 30, 2026 $0.378
-2.13%
$5.12 million $3.8 million
Jun 29, 2026 $0.386
+2.79%
$5.23 million $3.75 million
Jun 28, 2026 $0.376
-6.92%
$5.09 million $3.54 million
Jun 27, 2026 $0.404
-5.73%
$5.46 million $12.21 million
Jun 26, 2026 $0.428
+15.02%
$5.8 million $21.24 million
Jun 25, 2026 $0.372
+1.98%
$5.04 million $2.86 million
Jun 24, 2026 $0.365
-1.75%
$4.94 million $3.05 million
Jun 23, 2026 $0.372
-3.52%
$5.03 million $1.14 million
Jun 22, 2026 $0.385
-2.75%
$5.21 million $1.39 million
Jun 21, 2026 $0.396
-0.24%
$5.36 million $3.53 million
Jun 20, 2026 $0.397
-0.05%
$5.37 million $1.32 million
Jun 19, 2026 $0.397
+2.45%
$5.38 million $1.07 million
Jun 18, 2026 $0.388
-2.31%
$5.25 million $1.14 million
Jun 17, 2026 $0.397
-0.79%
$5.37 million $2.19 million
Jun 16, 2026 $0.4
+0.32%
$5.41 million $1.12 million