Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1.97
-2.90%
$15.74 million $906,694
Sep 2, 2024 $2.03
+4.26%
$16.2 million $825,013
Sep 1, 2024 $1.94
-2.94%
$15.54 million $2.32 million
Aug 31, 2024 $2
-0.50%
$16.01 million $933,630
Aug 30, 2024 $2.01
-0.40%
$16.09 million $1.02 million
Aug 29, 2024 $2.02
+1.54%
$16.16 million $1.41 million
Aug 28, 2024 $1.99
-0.42%
$15.92 million $3.03 million
Aug 27, 2024 $2
-2.66%
$16 million $1.12 million
Aug 26, 2024 $2.05
-4.98%
$16.42 million $1.45 million
Aug 25, 2024 $2.16
-2.38%
$17.27 million $1.09 million
Aug 24, 2024 $2.21
+0.88%
$17.69 million $1.36 million
Aug 23, 2024 $2.19
+2.58%
$17.54 million $1.77 million
Aug 22, 2024 $2.14
+0.26%
$17.09 million $1.14 million
Aug 21, 2024 $2.13
+1.13%
$17.04 million $1.64 million
Aug 20, 2024 $2.11
+1.35%
$16.86 million $1.14 million
Aug 19, 2024 $2.08
+4.28%
$16.64 million $949,945
Aug 18, 2024 $2
+0.82%
$15.96 million $1.17 million
Aug 17, 2024 $1.98
+1.49%
$15.83 million $748,630
Aug 16, 2024 $1.95
-2.79%
$15.6 million $2.07 million
Aug 15, 2024 $2.01
-5.37%
$16.04 million $1.43 million
Aug 14, 2024 $2.12
-1.56%
$16.95 million $1.05 million
Aug 13, 2024 $2.15
+0.81%
$17.22 million $966,851
Aug 12, 2024 $2.14
+1.81%
$17.07 million $1.2 million
Aug 11, 2024 $2.1
-1.60%
$16.78 million $1.7 million
Aug 10, 2024 $2.13
+0.25%
$17.05 million $802,340
Aug 9, 2024 $2.13
+2.21%
$16.9 million $1.36 million
Aug 8, 2024 $2.08
+9.43%
$16.54 million $999,885
Aug 7, 2024 $1.9
-2.79%
$15.11 million $826,889
Aug 6, 2024 $1.96
+3.67%
$15.51 million $924,237
Aug 5, 2024 $1.89
-1.71%
$14.96 million $1.81 million
Aug 4, 2024 $1.92
-6.20%
$15.22 million $1.28 million
Aug 3, 2024 $2.05
-1.35%
$16.23 million $1.49 million
Aug 2, 2024 $2.08
-4.45%
$16.45 million $979,793
Aug 1, 2024 $2.17
+0.25%
$17.22 million $1.29 million
Jul 31, 2024 $2.17
+0.17%
$17.17 million $989,891
Jul 30, 2024 $2.16
-0.02%
$17.14 million $1.31 million
Jul 29, 2024 $2.16
+0.38%
$17.15 million $887,816
Jul 28, 2024 $2.16
-0.19%
$17.09 million $1.79 million
Jul 27, 2024 $2.16
-0.76%
$17.12 million $1.1 million
Jul 26, 2024 $2.18
+1.87%
$17 million $3.23 million
Jul 25, 2024 $2.14
+0.93%
$16.69 million $12.97 million
Jul 24, 2024 $2.11
-1.44%
$16.52 million $701,042
Jul 23, 2024 $2.15
-2.13%
$16.76 million $937,592
Jul 22, 2024 $2.19
-1.61%
$17.12 million $969,899
Jul 21, 2024 $2.23
+1.04%
$17.41 million $1.77 million
Jul 20, 2024 $2.2
-1.34%
$17.22 million $1.22 million
Jul 19, 2024 $2.23
+0.15%
$17.44 million $2.02 million
Jul 18, 2024 $2.23
-1.78%
$17.4 million $1.6 million
Jul 17, 2024 $2.27
-2.70%
$17.72 million $1.56 million
Jul 16, 2024 $2.33
-1.82%
$18.2 million $1.95 million