Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manchester City Fan Token Historical Data

CITY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.37
+0.09%
$5.16 million $1.18 million
Aug 27, 7 AM $0.37
+0.11%
$5.15 million $1.2 million
Aug 27, 6 AM $0.369
+0.04%
$5.15 million $1.26 million
Aug 27, 5 AM $0.369
-0.09%
$5.14 million $1.25 million
Aug 27, 4 AM $0.369
-0.21%
$5.15 million $1.26 million
Aug 27, 3 AM $0.37
-0.13%
$5.16 million $1.26 million
Aug 27, 2 AM $0.371
-0.10%
$5.17 million $1.26 million
Aug 27, 1 AM $0.371
+0.00%
$5.17 million $1.28 million
Aug 27, 12 AM $0.371
-0.26%
$5.17 million $1.35 million
Aug 26, 11 PM $0.372
+0.07%
$5.19 million $1.4 million
Aug 26, 10 PM $0.372
+0.74%
$5.18 million $1.44 million
Aug 26, 9 PM $0.369
+0.85%
$5.14 million $1.41 million
Aug 26, 8 PM $0.366
-0.01%
$5.1 million $1.47 million
Aug 26, 7 PM $0.366
+0.12%
$5.1 million $1.54 million
Aug 26, 6 PM $0.366
-0.18%
$5.1 million $1.5 million
Aug 26, 5 PM $0.366
+0.01%
$5.1 million $1.44 million
Aug 26, 4 PM $0.366
+0.23%
$5.1 million $1.38 million
Aug 26, 3 PM $0.365
-0.71%
$5.09 million $1.36 million
Aug 26, 2 PM $0.368
-0.25%
$5.13 million $1.33 million
Aug 26, 1 PM $0.369
-0.27%
$5.14 million $1.35 million
Aug 26, 12 PM $0.37
+0.15%
$5.16 million $1.37 million
Aug 26, 11 AM $0.369
-0.26%
$5.15 million $1.32 million
Aug 26, 10 AM $0.37
+0.26%
$5.16 million $1.28 million
Aug 26, 9 AM $0.369
-0.33%
$5.15 million $1.27 million
Aug 26, 8 AM $0.371
+0.38%
$5.17 million $1.2 million
Aug 26, 7 AM $0.369
+0.26%
$5.15 million $1.19 million
Aug 26, 6 AM $0.368
-0.26%
$5.13 million $1.09 million
Aug 26, 5 AM $0.369
+0.35%
$5.15 million $1.08 million
Aug 26, 4 AM $0.368
-0.13%
$5.13 million $1.04 million
Aug 26, 3 AM $0.368
+0.09%
$5.13 million $1.04 million
Aug 26, 2 AM $0.368
+0.19%
$5.13 million $1.05 million
Aug 26, 1 AM $0.367
+0.04%
$5.12 million $1.03 million
Aug 26, 12 AM $0.367
-0.06%
$5.12 million $964,341
Aug 25, 11 PM $0.367
-0.15%
$5.12 million $964,221
Aug 25, 10 PM $0.368
-0.13%
$5.13 million $1 million
Aug 25, 9 PM $0.368
+0.50%
$5.14 million $1.07 million
Aug 25, 8 PM $0.367
-0.25%
$5.11 million $1.07 million
Aug 25, 7 PM $0.368
-0.13%
$5.12 million $1.06 million
Aug 25, 6 PM $0.368
+0.27%
$5.13 million $1.1 million
Aug 25, 5 PM $0.367
+0.31%
$5.12 million $1.19 million
Aug 25, 4 PM $0.366
+0.16%
$5.1 million $1.26 million
Aug 25, 3 PM $0.365
-0.08%
$5.09 million $1.26 million
Aug 25, 2 PM $0.366
+0.31%
$5.1 million $1.29 million
Aug 25, 1 PM $0.365
-0.31%
$5.08 million $1.35 million
Aug 25, 12 PM $0.366
-0.47%
$5.1 million $1.38 million
Aug 25, 11 AM $0.367
-0.41%
$5.12 million $1.38 million
Aug 25, 10 AM $0.369
-0.04%
$5.14 million $1.41 million
Aug 25, 9 AM $0.369
-0.33%
$5.14 million $1.42 million
Aug 25, 8 AM $0.37
+0.20%
$5.16 million $1.47 million
Aug 25, 7 AM $0.37
-0.34%
$5.15 million $1.5 million