Manchester City Fan Token Historical Data

CITY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.413
+2.45%
$ 5.59 million $ 14.6 million
Jun 27, 5 PM $ 0.404
-2.33%
$ 5.46 million $ 16.19 million
Jun 27, 4 PM $ 0.413
+2.75%
$ 5.59 million $ 16.7 million
Jun 27, 3 PM $ 0.402
-1.60%
$ 5.44 million $ 17.13 million
Jun 27, 2 PM $ 0.408
-2.66%
$ 5.53 million $ 18.74 million
Jun 27, 1 PM $ 0.42
+0.75%
$ 5.68 million $ 21.91 million
Jun 27, 12 PM $ 0.417
-1.25%
$ 5.64 million $ 28.06 million
Jun 27, 11 AM $ 0.422
+0.08%
$ 5.71 million $ 28.59 million
Jun 27, 10 AM $ 0.422
-0.39%
$ 5.71 million $ 28.22 million
Jun 27, 9 AM $ 0.423
-1.64%
$ 5.73 million $ 27.79 million
Jun 27, 8 AM $ 0.43
-0.07%
$ 5.82 million $ 27.48 million
Jun 27, 7 AM $ 0.43
+1.72%
$ 5.82 million $ 26.44 million
Jun 27, 6 AM $ 0.423
-0.48%
$ 5.72 million $ 25.58 million
Jun 27, 5 AM $ 0.425
-7.48%
$ 5.74 million $ 24.68 million
Jun 27, 4 AM $ 0.457
+7.62%
$ 6.19 million $ 24.16 million
Jun 27, 3 AM $ 0.425
+3.48%
$ 5.75 million $ 22.77 million
Jun 27, 2 AM $ 0.411
-0.14%
$ 5.56 million $ 22.09 million
Jun 27, 1 AM $ 0.411
-0.29%
$ 5.56 million $ 22.03 million
Jun 27, 12 AM $ 0.412
-3.71%
$ 5.58 million $ 21.66 million
Jun 26, 11 PM $ 0.428
+0.80%
$ 5.8 million $ 21.24 million
Jun 26, 10 PM $ 0.425
-0.12%
$ 5.75 million $ 20.84 million
Jun 26, 9 PM $ 0.425
-3.74%
$ 5.76 million $ 20.28 million
Jun 26, 8 PM $ 0.442
+5.91%
$ 5.98 million $ 19.55 million
Jun 26, 7 PM $ 0.417
-8.21%
$ 5.65 million $ 18.03 million
Jun 26, 6 PM $ 0.455
+12.13%
$ 6.16 million $ 17.27 million
Jun 26, 5 PM $ 0.406
-2.59%
$ 5.49 million $ 14.83 million
Jun 26, 4 PM $ 0.417
-4.33%
$ 5.64 million $ 14.34 million
Jun 26, 3 PM $ 0.436
-2.88%
$ 5.89 million $ 13.61 million
Jun 26, 2 PM $ 0.448
-3.59%
$ 6.07 million $ 11.92 million
Jun 26, 1 PM $ 0.465
+20.13%
$ 6.3 million $ 8.5 million
Jun 26, 12 PM $ 0.387
+4.25%
$ 5.24 million $ 1.85 million
Jun 26, 11 AM $ 0.371
+0.22%
$ 5.02 million $ 1.31 million
Jun 26, 10 AM $ 0.37
-0.47%
$ 5.01 million $ 1.48 million
Jun 26, 9 AM $ 0.372
-0.01%
$ 5.03 million $ 1.7 million
Jun 26, 8 AM $ 0.372
-0.18%
$ 5.04 million $ 2 million
Jun 26, 7 AM $ 0.373
+0.92%
$ 5.04 million $ 2.66 million
Jun 26, 6 AM $ 0.369
+0.01%
$ 5 million $ 2.87 million
Jun 26, 5 AM $ 0.369
-0.07%
$ 5 million $ 2.9 million
Jun 26, 4 AM $ 0.37
-0.31%
$ 5.01 million $ 2.92 million
Jun 26, 3 AM $ 0.371
+1.54%
$ 5.02 million $ 2.92 million
Jun 26, 2 AM $ 0.365
-2.17%
$ 4.94 million $ 2.91 million
Jun 26, 1 AM $ 0.373
+0.06%
$ 5.05 million $ 2.85 million
Jun 26, 12 AM $ 0.373
+0.25%
$ 5.05 million $ 2.85 million
Jun 25, 11 PM $ 0.372
-0.13%
$ 5.04 million $ 2.86 million
Jun 25, 10 PM $ 0.373
+0.78%
$ 5.05 million $ 2.86 million
Jun 25, 9 PM $ 0.37
-0.02%
$ 5.01 million $ 2.88 million
Jun 25, 8 PM $ 0.37
+0.71%
$ 5.01 million $ 2.88 million
Jun 25, 7 PM $ 0.367
-0.05%
$ 4.97 million $ 2.9 million
Jun 25, 6 PM $ 0.368
+0.24%
$ 4.97 million $ 2.96 million
Jun 25, 5 PM $ 0.367
+0.15%
$ 4.96 million $ 3 million