Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $1.54
-0.77%
$12.8 million $1.04 million
Jan 30, 2025 $1.55
+2.19%
$12.89 million $1.16 million
Jan 29, 2025 $1.52
+2.90%
$12.62 million $1.99 million
Jan 28, 2025 $1.47
-7.11%
$12.26 million $2.06 million
Jan 27, 2025 $1.59
-0.20%
$13.19 million $1.74 million
Jan 26, 2025 $1.59
-1.55%
$13.22 million $1.19 million
Jan 25, 2025 $1.61
-0.35%
$13.43 million $945,568
Jan 24, 2025 $1.62
-3.44%
$13.48 million $828,820
Jan 23, 2025 $1.68
+0.37%
$13.96 million $1.28 million
Jan 22, 2025 $1.67
-1.34%
$13.91 million $1.11 million
Jan 21, 2025 $1.69
+2.40%
$13.93 million $1.23 million
Jan 20, 2025 $1.65
-0.72%
$13.6 million $2.3 million
Jan 19, 2025 $1.67
-7.05%
$13.7 million $2.16 million
Jan 18, 2025 $1.79
-5.84%
$14.74 million $1.42 million
Jan 17, 2025 $1.9
+4.16%
$15.65 million $1.09 million
Jan 16, 2025 $1.83
-3.28%
$15.03 million $1 million
Jan 15, 2025 $1.89
+2.98%
$15.54 million $1.05 million
Jan 14, 2025 $1.83
+3.83%
$15.09 million $1.07 million
Jan 13, 2025 $1.77
-3.02%
$14.53 million $2.31 million
Jan 12, 2025 $1.82
-1.10%
$14.98 million $1.12 million
Jan 11, 2025 $1.84
-0.43%
$15.14 million $1.05 million
Jan 10, 2025 $1.85
+1.46%
$15.21 million $1.33 million
Jan 9, 2025 $1.82
-0.30%
$14.72 million $1.51 million
Jan 8, 2025 $1.83
-2.95%
$14.77 million $2.65 million
Jan 7, 2025 $1.88
-5.96%
$15.22 million $2.4 million
Jan 6, 2025 $2
+0.26%
$16.17 million $1.39 million
Jan 5, 2025 $2
-0.08%
$16.13 million $872,182
Jan 4, 2025 $2
-0.29%
$16.15 million $1.24 million
Jan 3, 2025 $2
+1.95%
$16.18 million $1.13 million
Jan 2, 2025 $1.97
+2.49%
$15.87 million $1.18 million
Jan 1, 2025 $1.92
+2.36%
$15.49 million $1.3 million
Dec 31, 2024 $1.87
-1.00%
$15.13 million $1.1 million
Dec 30, 2024 $1.89
-2.23%
$15.29 million $1.67 million
Dec 29, 2024 $1.94
-3.70%
$15.64 million $1.2 million
Dec 28, 2024 $2.01
+3.38%
$16.23 million $1.36 million
Dec 27, 2024 $1.94
+0.34%
$15.7 million $1.42 million
Dec 26, 2024 $1.94
-2.30%
$15.66 million $2.08 million
Dec 25, 2024 $1.99
-0.34%
$16.04 million $1.1 million
Dec 24, 2024 $1.99
+1.59%
$16.1 million $1.68 million
Dec 23, 2024 $1.96
+3.89%
$15.85 million $1.78 million
Dec 22, 2024 $1.89
+0.05%
$15.26 million $2.02 million
Dec 21, 2024 $1.89
-1.23%
$15.25 million $1.89 million
Dec 20, 2024 $1.91
+3.97%
$15.44 million $4.04 million
Dec 19, 2024 $1.84
-4.11%
$14.86 million $5.36 million
Dec 18, 2024 $1.92
-7.50%
$15.5 million $4.9 million
Dec 17, 2024 $2.08
-5.07%
$16.76 million $6.19 million
Dec 16, 2024 $2.19
-1.32%
$17.65 million $2.61 million
Dec 15, 2024 $2.22
-0.79%
$17.9 million $2.98 million
Dec 14, 2024 $2.23
-1.99%
$18.04 million $5.47 million
Dec 13, 2024 $2.28
+2.97%
$18.4 million $3.99 million