Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $1.17
+1.36%
$9.7 million $3.63 million
Mar 21, 2025 $1.15
+3.05%
$9.57 million $7.44 million
Mar 20, 2025 $1.12
-0.48%
$9.28 million $2.3 million
Mar 19, 2025 $1.12
+1.44%
$9.33 million $1.4 million
Mar 18, 2025 $1.1
-1.58%
$9.2 million $1.44 million
Mar 17, 2025 $1.12
+2.67%
$9.34 million $1.33 million
Mar 16, 2025 $1.09
-3.02%
$9.1 million $2.05 million
Mar 15, 2025 $1.13
+3.32%
$9.38 million $1.46 million
Mar 14, 2025 $1.09
+1.77%
$9.06 million $1.85 million
Mar 13, 2025 $1.07
-0.16%
$8.91 million $2.02 million
Mar 12, 2025 $1.07
+3.59%
$8.92 million $5.76 million
Mar 11, 2025 $1.04
+3.87%
$8.62 million $1.46 million
Mar 10, 2025 $0.997
-3.32%
$8.29 million $1.88 million
Mar 9, 2025 $1.03
-7.51%
$8.58 million $2.06 million
Mar 8, 2025 $1.11
-0.68%
$9.27 million $1.86 million
Mar 7, 2025 $1.12
-0.11%
$9.34 million $1.54 million
Mar 6, 2025 $1.12
-0.72%
$9.35 million $1.37 million
Mar 5, 2025 $1.13
+3.18%
$9.42 million $1.29 million
Mar 4, 2025 $1.1
-2.13%
$9.13 million $2.4 million
Mar 3, 2025 $1.12
-8.84%
$9.33 million $2.86 million
Mar 2, 2025 $1.23
+3.72%
$10.23 million $2.52 million
Mar 1, 2025 $1.19
-0.95%
$9.87 million $1.83 million
Feb 28, 2025 $1.2
-1.56%
$9.96 million $2.01 million
Feb 27, 2025 $1.22
+1.67%
$10.12 million $1.21 million
Feb 26, 2025 $1.2
+1.51%
$9.95 million $1.6 million
Feb 25, 2025 $1.18
+1.86%
$9.81 million $1.56 million
Feb 24, 2025 $1.16
-10.28%
$9.62 million $2.23 million
Feb 23, 2025 $1.29
-0.72%
$10.73 million $3.62 million
Feb 22, 2025 $1.3
+2.70%
$10.8 million $2.49 million
Feb 21, 2025 $1.26
-1.73%
$10.52 million $1.99 million
Feb 20, 2025 $1.29
-0.89%
$10.71 million $4.29 million
Feb 19, 2025 $1.3
-0.72%
$10.8 million $13.36 million
Feb 18, 2025 $1.31
+0.42%
$10.88 million $7.83 million
Feb 17, 2025 $1.3
-2.60%
$10.83 million $5.46 million
Feb 16, 2025 $1.34
-4.59%
$11.12 million $18.95 million
Feb 15, 2025 $1.4
+5.37%
$11.65 million $20.98 million
Feb 14, 2025 $1.33
+9.59%
$11.06 million $11.06 million
Feb 13, 2025 $1.21
-5.11%
$10.09 million $1.89 million
Feb 12, 2025 $1.28
+2.11%
$10.64 million $2.29 million
Feb 11, 2025 $1.25
-3.08%
$10.42 million $1.62 million
Feb 10, 2025 $1.29
+0.67%
$10.75 million $1.59 million
Feb 9, 2025 $1.28
-0.32%
$10.68 million $1.61 million
Feb 8, 2025 $1.29
+5.43%
$10.71 million $1.11 million
Feb 7, 2025 $1.22
+0.64%
$10.16 million $1.31 million
Feb 6, 2025 $1.21
-5.33%
$10.1 million $2.15 million
Feb 5, 2025 $1.28
-1.24%
$10.66 million $2.64 million
Feb 4, 2025 $1.3
+1.18%
$10.8 million $6.14 million
Feb 3, 2025 $1.28
-0.98%
$10.67 million $2.67 million
Feb 2, 2025 $1.3
-10.25%
$10.78 million $1.68 million
Feb 1, 2025 $1.45
-5.90%
$12.04 million $1.25 million