Manchester City Fan Token Historical Data

CITY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.392
-1.13%
$ 5.31 million $ 2.85 million
Jul 1, 6 PM $ 0.397
+0.79%
$ 5.37 million $ 2.72 million
Jul 1, 5 PM $ 0.394
+0.30%
$ 5.33 million $ 2.6 million
Jul 1, 4 PM $ 0.393
+0.79%
$ 5.31 million $ 2.42 million
Jul 1, 3 PM $ 0.39
+0.01%
$ 5.27 million $ 2.32 million
Jul 1, 2 PM $ 0.389
-0.42%
$ 5.27 million $ 2.27 million
Jul 1, 1 PM $ 0.391
+0.54%
$ 5.29 million $ 2.19 million
Jul 1, 12 PM $ 0.388
+0.09%
$ 5.26 million $ 2.12 million
Jul 1, 11 AM $ 0.388
+0.57%
$ 5.25 million $ 2.12 million
Jul 1, 10 AM $ 0.386
+0.27%
$ 5.22 million $ 2.15 million
Jul 1, 9 AM $ 0.385
+0.11%
$ 5.21 million $ 2.24 million
Jul 1, 8 AM $ 0.384
-0.60%
$ 5.2 million $ 2.38 million
Jul 1, 7 AM $ 0.387
+0.71%
$ 5.23 million $ 2.61 million
Jul 1, 6 AM $ 0.384
+1.36%
$ 5.2 million $ 4.01 million
Jul 1, 5 AM $ 0.379
-0.73%
$ 5.13 million $ 3.85 million
Jul 1, 4 AM $ 0.382
+0.01%
$ 5.17 million $ 3.84 million
Jul 1, 3 AM $ 0.382
+0.18%
$ 5.16 million $ 3.85 million
Jul 1, 2 AM $ 0.381
+0.44%
$ 5.16 million $ 3.82 million
Jul 1, 1 AM $ 0.379
+0.63%
$ 5.13 million $ 3.83 million
Jul 1, 12 AM $ 0.377
-0.31%
$ 5.1 million $ 3.8 million
Jun 30, 11 PM $ 0.378
-0.16%
$ 5.12 million $ 3.8 million
Jun 30, 10 PM $ 0.379
+0.22%
$ 5.12 million $ 3.81 million
Jun 30, 9 PM $ 0.378
-0.06%
$ 5.11 million $ 3.86 million
Jun 30, 8 PM $ 0.378
+0.98%
$ 5.12 million $ 3.94 million
Jun 30, 7 PM $ 0.374
-0.48%
$ 5.07 million $ 3.93 million
Jun 30, 6 PM $ 0.376
+0.11%
$ 5.09 million $ 4 million
Jun 30, 5 PM $ 0.376
+0.74%
$ 5.09 million $ 4.2 million
Jun 30, 4 PM $ 0.373
-0.12%
$ 5.05 million $ 4.32 million
Jun 30, 3 PM $ 0.373
+0.08%
$ 5.05 million $ 4.37 million
Jun 30, 2 PM $ 0.373
-0.44%
$ 5.05 million $ 4.43 million
Jun 30, 1 PM $ 0.375
-0.27%
$ 5.07 million $ 4.84 million
Jun 30, 12 PM $ 0.376
-0.07%
$ 5.09 million $ 4.83 million
Jun 30, 11 AM $ 0.376
-1.00%
$ 5.09 million $ 4.97 million
Jun 30, 10 AM $ 0.38
-0.17%
$ 5.14 million $ 5.09 million
Jun 30, 9 AM $ 0.38
-0.84%
$ 5.15 million $ 5.52 million
Jun 30, 8 AM $ 0.383
-2.27%
$ 5.19 million $ 5.4 million
Jun 30, 7 AM $ 0.392
+2.36%
$ 5.31 million $ 5.08 million
Jun 30, 6 AM $ 0.383
+0.66%
$ 5.19 million $ 3.54 million
Jun 30, 5 AM $ 0.381
+0.09%
$ 5.15 million $ 3.59 million
Jun 30, 4 AM $ 0.38
-0.04%
$ 5.15 million $ 3.64 million
Jun 30, 3 AM $ 0.381
-0.58%
$ 5.15 million $ 3.65 million
Jun 30, 2 AM $ 0.383
+0.08%
$ 5.18 million $ 3.72 million
Jun 30, 1 AM $ 0.383
+0.25%
$ 5.18 million $ 3.7 million
Jun 30, 12 AM $ 0.382
-1.21%
$ 5.16 million $ 3.72 million
Jun 29, 11 PM $ 0.386
+0.14%
$ 5.23 million $ 3.75 million
Jun 29, 10 PM $ 0.386
-1.25%
$ 5.22 million $ 3.76 million
Jun 29, 9 PM $ 0.391
-0.61%
$ 5.29 million $ 3.77 million
Jun 29, 8 PM $ 0.393
+1.59%
$ 5.32 million $ 3.8 million
Jun 29, 7 PM $ 0.387
-0.84%
$ 5.24 million $ 3.98 million
Jun 29, 6 PM $ 0.39
+0.86%
$ 5.28 million $ 3.98 million