Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manchester City Fan Token Historical Data

CITY Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 11 PM $0.647
+0.04%
$8.28 million $964,777
Mar 3, 10 PM $0.647
+0.82%
$8.28 million $970,781
Mar 3, 9 PM $0.642
-0.03%
$8.21 million $977,047
Mar 3, 8 PM $0.642
-0.42%
$8.22 million $987,936
Mar 3, 7 PM $0.645
-0.60%
$8.26 million $1 million
Mar 3, 6 PM $0.649
+0.00%
$8.31 million $1.09 million
Mar 3, 5 PM $0.649
+0.62%
$8.31 million $1.11 million
Mar 3, 4 PM $0.645
+0.99%
$8.26 million $1.12 million
Mar 3, 3 PM $0.639
+0.57%
$8.18 million $1.13 million
Mar 3, 2 PM $0.635
-0.53%
$8.13 million $1.22 million
Mar 3, 1 PM $0.639
-0.42%
$8.17 million $1.2 million
Mar 3, 12 PM $0.641
+0.28%
$8.21 million $1.22 million
Mar 3, 11 AM $0.64
+0.26%
$8.19 million $1.22 million
Mar 3, 10 AM $0.638
+0.11%
$8.16 million $1.17 million
Mar 3, 9 AM $0.637
-0.77%
$8.16 million $1.19 million
Mar 3, 8 AM $0.642
-0.20%
$8.22 million $1.18 million
Mar 3, 7 AM $0.644
+0.93%
$8.23 million $1.18 million
Mar 3, 6 AM $0.638
+0.10%
$8.16 million $1.25 million
Mar 3, 5 AM $0.637
+0.50%
$8.15 million $1.29 million
Mar 3, 4 AM $0.634
-0.30%
$8.11 million $1.31 million
Mar 3, 3 AM $0.636
+0.32%
$8.14 million $1.32 million
Mar 3, 2 AM $0.634
-0.16%
$8.11 million $1.33 million
Mar 3, 1 AM $0.635
+0.43%
$8.12 million $1.3 million
Mar 3, 12 AM $0.632
-0.47%
$8.09 million $1.3 million
Mar 2, 11 PM $0.635
-1.03%
$8.13 million $1.3 million
Mar 2, 10 PM $0.642
-0.20%
$8.21 million $1.3 million
Mar 2, 9 PM $0.643
-0.44%
$8.22 million $1.31 million
Mar 2, 8 PM $0.646
-0.77%
$8.26 million $1.35 million
Mar 2, 7 PM $0.651
+0.31%
$8.33 million $1.43 million
Mar 2, 6 PM $0.649
-0.33%
$8.3 million $1.46 million
Mar 2, 5 PM $0.651
+0.36%
$8.33 million $2.1 million
Mar 2, 4 PM $0.649
+0.65%
$8.3 million $2.58 million
Mar 2, 3 PM $0.644
-0.14%
$8.25 million $2.69 million
Mar 2, 2 PM $0.645
+1.99%
$8.26 million $2.62 million
Mar 2, 1 PM $0.633
-0.25%
$8.1 million $2.58 million
Mar 2, 12 PM $0.634
+0.21%
$8.12 million $2.6 million
Mar 2, 11 AM $0.633
-0.03%
$8.1 million $2.6 million
Mar 2, 10 AM $0.633
+0.63%
$8.1 million $2.59 million
Mar 2, 9 AM $0.629
-0.01%
$8.05 million $2.59 million
Mar 2, 8 AM $0.629
+0.27%
$8.05 million $2.6 million
Mar 2, 7 AM $0.627
-0.18%
$8.03 million $2.61 million
Mar 2, 6 AM $0.629
-0.98%
$8.04 million $2.55 million
Mar 2, 5 AM $0.635
-0.37%
$8.12 million $2.51 million
Mar 2, 4 AM $0.637
+0.20%
$8.15 million $2.23 million
Mar 2, 3 AM $0.636
+0.49%
$8.14 million $2.2 million
Mar 2, 2 AM $0.633
-0.05%
$8.1 million $2.47 million
Mar 2, 1 AM $0.633
+0.55%
$8.1 million $2.55 million
Mar 2, 12 AM $0.63
+0.02%
$8.06 million $2.55 million
Mar 1, 11 PM $0.629
+0.03%
$8.06 million $2.54 million
Mar 1, 10 PM $0.629
-0.04%
$8.05 million $2.54 million