Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manchester City Fan Token Historical Data

CITY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.862
-2.04%
$8.26 million $3.8 million
Jun 29, 2025 $0.88
+0.84%
$8.43 million $941,795
Jun 28, 2025 $0.873
+0.16%
$8.36 million $1.05 million
Jun 27, 2025 $0.871
-0.57%
$8.35 million $1.42 million
Jun 26, 2025 $0.876
-0.34%
$8.39 million $1.65 million
Jun 25, 2025 $0.879
-0.11%
$8.42 million $2.51 million
Jun 24, 2025 $0.88
+1.95%
$8.43 million $1.35 million
Jun 23, 2025 $0.863
+6.33%
$8.18 million $1.92 million
Jun 22, 2025 $0.811
-5.45%
$7.69 million $1.85 million
Jun 21, 2025 $0.858
-6.33%
$8.14 million $1.63 million
Jun 20, 2025 $0.916
-5.57%
$8.5 million $1.67 million
Jun 19, 2025 $0.97
-0.04%
$9 million $1.13 million
Jun 18, 2025 $0.971
-0.73%
$9.01 million $1.26 million
Jun 17, 2025 $0.978
-4.47%
$9.07 million $1.65 million
Jun 16, 2025 $1.02
-4.12%
$9.5 million $2.72 million
Jun 15, 2025 $1.07
+1.29%
$9.91 million $6.76 million
Jun 14, 2025 $1.05
+1.25%
$9.78 million $5.01 million
Jun 13, 2025 $1.04
-2.62%
$9.66 million $3.78 million
Jun 12, 2025 $1.07
+3.06%
$9.91 million $4.88 million
Jun 11, 2025 $1.04
-2.38%
$9.61 million $1.04 million
Jun 10, 2025 $1.06
+2.35%
$9.69 million $1.32 million
Jun 9, 2025 $1.04
+3.65%
$9.46 million $982,238
Jun 8, 2025 $1
-0.97%
$9.13 million $1.06 million
Jun 7, 2025 $1.01
+3.48%
$9.22 million $1.85 million
Jun 6, 2025 $0.978
-0.62%
$8.91 million $1.13 million
Jun 5, 2025 $0.985
-4.24%
$8.97 million $1.17 million
Jun 4, 2025 $1.03
-1.82%
$9.37 million $846,080
Jun 3, 2025 $1.05
-0.93%
$9.54 million $943,827
Jun 2, 2025 $1.06
+3.27%
$9.63 million $1.33 million
Jun 1, 2025 $1.02
-0.09%
$9.32 million $796,041
May 31, 2025 $1.02
-0.48%
$9.33 million $1.35 million
May 30, 2025 $1.03
-8.91%
$9.31 million $1.72 million
May 29, 2025 $1.13
+0.01%
$10.23 million $1.43 million
May 28, 2025 $1.13
-0.02%
$10.22 million $1.51 million
May 27, 2025 $1.13
+0.16%
$10.23 million $1.11 million
May 26, 2025 $1.13
+0.12%
$10.04 million $1.23 million
May 25, 2025 $1.13
-0.43%
$10.03 million $2.19 million
May 24, 2025 $1.13
+0.58%
$10.07 million $1.24 million
May 23, 2025 $1.13
-3.49%
$10.02 million $1.87 million
May 22, 2025 $1.17
+1.39%
$10.38 million $1.62 million
May 21, 2025 $1.15
-0.78%
$10.24 million $1.59 million
May 20, 2025 $1.16
+1.65%
$10.32 million $1.75 million
May 19, 2025 $1.14
-1.24%
$10.16 million $1.91 million
May 18, 2025 $1.16
+0.62%
$10.29 million $2.57 million
May 17, 2025 $1.15
-2.77%
$10.23 million $3.62 million
May 16, 2025 $1.18
+3.16%
$10.52 million $10.24 million
May 15, 2025 $1.15
-5.58%
$10.2 million $2.76 million
May 14, 2025 $1.21
+2.88%
$10.81 million $2.54 million
May 13, 2025 $1.18
-1.95%
$10.33 million $1.54 million
May 12, 2025 $1.2
+2.67%
$10.53 million $2.52 million