Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.0805
+8.04%
$8.05 million $104,994
Mar 24, 2025 $0.0744
+20.11%
$7.44 million $165,876
Mar 23, 2025 $0.0609
+1.08%
$6.09 million $127,538
Mar 22, 2025 $0.0603
+0.72%
$6.03 million $159,577
Mar 21, 2025 $0.0599
+7.20%
$5.99 million $150,866
Mar 20, 2025 $0.0558
-25.60%
$5.58 million $186,574
Mar 19, 2025 $0.075
+23.78%
$7.5 million $163,677
Mar 18, 2025 $0.0606
-3.37%
$6.06 million $131,157
Mar 17, 2025 $0.0639
-10.56%
$6.39 million $135,228
Mar 16, 2025 $0.0703
-5.07%
$7.03 million $129,592
Mar 15, 2025 $0.074
+1.87%
$7.4 million $57,638
Mar 14, 2025 $0.0704
+4.53%
$7.04 million $118,806
Mar 13, 2025 $0.0673
-0.14%
$6.73 million $129,768
Mar 12, 2025 $0.0675
+4.68%
$6.75 million $146,884
Mar 11, 2025 $0.0645
+34.82%
$6.45 million $265,693
Mar 10, 2025 $0.0478
-30.86%
$4.78 million $463,682
Mar 9, 2025 $0.0684
-16.96%
$6.84 million $290,265
Mar 8, 2025 $0.0822
-10.54%
$8.22 million $208,394
Mar 7, 2025 $0.091
+0.81%
$9.1 million $186,317
Mar 6, 2025 $0.0903
-6.86%
$9.03 million $162,813
Mar 5, 2025 $0.0981
+6.94%
$9.81 million $158,172
Mar 4, 2025 $0.0917
-2.88%
$9.17 million $241,201
Mar 3, 2025 $0.0945
-18.40%
$9.45 million $197,720
Mar 2, 2025 $0.116
+34.89%
$11.57 million $275,653
Mar 1, 2025 $0.0862
-5.44%
$8.62 million $103,753
Feb 28, 2025 $0.0911
-1.45%
$9.11 million $192,410
Feb 27, 2025 $0.0925
-4.27%
$9.25 million $238,138
Feb 26, 2025 $0.0966
+2.39%
$9.66 million $275,721
Feb 25, 2025 $0.0932
+6.72%
$9.32 million $356,797
Feb 24, 2025 $0.0873
-23.64%
$8.73 million $216,284
Feb 23, 2025 $0.114
-1.73%
$11.44 million $153,376
Feb 22, 2025 $0.116
+4.83%
$11.64 million $173,891
Feb 21, 2025 $0.111
-11.30%
$11.1 million $310,802
Feb 20, 2025 $0.125
+6.78%
$12.52 million $212,648
Feb 19, 2025 $0.117
-3.40%
$11.72 million $186,501
Feb 18, 2025 $0.121
-10.53%
$12.14 million $262,265
Feb 17, 2025 $0.135
-4.94%
$13.47 million $278,617
Feb 16, 2025 $0.142
-2.23%
$14.17 million $245,981
Feb 15, 2025 $0.145
-8.65%
$14.49 million $202,428
Feb 14, 2025 $0.158
+17.31%
$15.77 million $489,549
Feb 13, 2025 $0.135
+27.51%
$13.46 million $334,590
Feb 12, 2025 $0.106
+12.56%
$10.57 million $363,269
Feb 11, 2025 $0.093
-5.27%
$9.3 million $269,230
Feb 10, 2025 $0.0981
+25.69%
$9.81 million $255,956
Feb 9, 2025 $0.0779
+4.38%
$7.79 million $170,591
Feb 8, 2025 $0.0747
-18.79%
$7.47 million $311,170
Feb 7, 2025 $0.092
+14.46%
$9.2 million $250,069
Feb 6, 2025 $0.0804
-24.25%
$8.04 million $572,695
Feb 5, 2025 $0.106
-14.02%
$10.63 million $334,403
Feb 4, 2025 $0.124
-15.58%
$12.39 million $264,159