Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strawberry AI Historical Data

BERRY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0756
-16.31%
$7.56 million $197,474
May 13, 2025 $0.0904
+15.83%
$9.04 million $245,988
May 12, 2025 $0.078
-1.96%
$7.8 million $230,799
May 11, 2025 $0.0795
-8.50%
$7.95 million $312,976
May 10, 2025 $0.0869
-0.98%
$8.69 million $239,291
May 9, 2025 $0.0889
-2.61%
$8.89 million $173,571
May 8, 2025 $0.0914
+17.31%
$9.14 million $188,613
May 7, 2025 $0.078
+0.85%
$7.8 million $86,277
May 6, 2025 $0.0773
-4.45%
$7.73 million $119,383
May 5, 2025 $0.0809
-8.35%
$8.09 million $123,417
May 4, 2025 $0.0883
-6.29%
$8.83 million $111,859
May 3, 2025 $0.0942
-1.21%
$9.42 million $71,118
May 2, 2025 $0.0953
-7.75%
$9.53 million $134,420
May 1, 2025 $0.102
+5.58%
$10.33 million $182,736
Apr 30, 2025 $0.0969
-4.14%
$9.69 million $172,000
Apr 29, 2025 $0.101
+9.20%
$10.1 million $32,046
Apr 28, 2025 $0.0925
-1.00%
$9.25 million $127,199
Apr 27, 2025 $0.0924
-0.25%
$9.24 million $167,688
Apr 26, 2025 $0.0916
+0.65%
$9.16 million $186,860
Apr 25, 2025 $0.0908
+8.69%
$9.08 million $131,880
Apr 24, 2025 $0.0852
+1.43%
$8.52 million $98,188
Apr 23, 2025 $0.085
+9.68%
$8.5 million $129,793
Apr 22, 2025 $0.0806
+20.70%
$8.06 million $97,124
Apr 21, 2025 $0.0668
+14.18%
$6.68 million $26,338
Apr 20, 2025 $0.0585
-6.43%
$5.85 million $5,308
Apr 19, 2025 $0.0625
+7.69%
$6.25 million $43,061
Apr 18, 2025 $0.0581
-3.88%
$5.81 million $50,692
Apr 17, 2025 $0.0603
-5.55%
$6.03 million $27,970
Apr 16, 2025 $0.0622
-2.53%
$6.22 million $40,372
Apr 15, 2025 $0.0638
+1.88%
$6.38 million $80,084
Apr 14, 2025 $0.0626
+2.55%
$6.26 million $81,539
Apr 13, 2025 $0.061
-18.08%
$6.1 million $77,190
Apr 12, 2025 $0.0747
+4.34%
$7.47 million $78,716
Apr 11, 2025 $0.0717
+7.80%
$7.17 million $73,623
Apr 10, 2025 $0.0666
-3.54%
$6.66 million $82,523
Apr 9, 2025 $0.0705
+8.26%
$7.05 million $70,202
Apr 8, 2025 $0.0652
+15.67%
$6.52 million $90,475
Apr 7, 2025 $0.0565
-0.11%
$5.65 million $92,421
Apr 6, 2025 $0.0565
-15.22%
$5.65 million $113,204
Apr 5, 2025 $0.0665
-2.71%
$6.65 million $127,563
Apr 4, 2025 $0.0677
+7.02%
$6.77 million $114,691
Apr 3, 2025 $0.0633
+4.68%
$6.33 million $105,810
Apr 2, 2025 $0.0605
-8.16%
$6.05 million $133,582
Apr 1, 2025 $0.0658
-1.16%
$6.58 million $139,346
Mar 31, 2025 $0.0666
-4.51%
$6.66 million $142,306
Mar 30, 2025 $0.0697
+11.77%
$6.97 million $154,825
Mar 29, 2025 $0.0626
-9.58%
$6.26 million $103,175
Mar 28, 2025 $0.0692
-12.31%
$6.92 million $105,667
Mar 27, 2025 $0.0789
-0.98%
$7.89 million $89,244
Mar 26, 2025 $0.0797
-1.25%
$7.97 million $134,734