Autodesk (Reality Tokenized) Historical Data

rADSK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 14, 12 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 10 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 9 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 8 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 7 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 6 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 5 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 4 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 3 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 2 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 1 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 12 PM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 11 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 10 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 9 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 8 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 7 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 6 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 5 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 4 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 3 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 2 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 1 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 13, 12 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 12, 11 PM $ 198.86
+0.18%
$ -- $ 1.12 billion
Jun 12, 10 PM $ 198.5
+0.34%
$ -- $ 1.12 billion
Jun 12, 9 PM $ 197.82
+0.04%
$ -- $ 1.12 billion
Jun 12, 8 PM $ 197.75
-0.35%
$ -- $ 1.11 billion
Jun 12, 7 PM $ 198.39
+0.57%
$ -- $ 905.91 million
Jun 12, 6 PM $ 197.28
+0.44%
$ -- $ 687.85 million
Jun 12, 5 PM $ 196.42
-1.13%
$ -- $ 600.01 million
Jun 12, 4 PM $ 198.65
-0.07%
$ -- $ 534.92 million
Jun 12, 3 PM $ 198.7
+0.93%
$ -- $ 448.32 million
Jun 12, 2 PM $ 196.89
-1.32%
$ -- $ 285.65 million
Jun 12, 1 PM $ 199.56
-1.92%
$ -- $ 107.17 million
Jun 12, 12 PM $ 203.46
-1.80%
$ -- $ 4.17 million
Jun 12, 11 AM $ 207.19
-0.36%
$ -- $ 1.26 million
Jun 12, 10 AM $ 207.94
+0.00%
$ -- $ 539,014
Jun 12, 9 AM $ 207.94
+0.29%
$ -- $ 523,834
Download