Autodesk (Reality Tokenized) Historical Data

rADSK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 198.79
+0.00%
$ -- $ 657.02 million
Today, at 3 AM $ 198.8
-0.12%
$ -- $ 657.02 million
Today, at 2 AM $ 199.04
+0.05%
$ -- $ 657.02 million
Today, at 1 AM $ 198.94
+0.23%
$ -- $ 657.02 million
Today, at 12 AM $ 198.49
+0.12%
$ -- $ 657.02 million
Yesterday, at 11 PM $ 198.26
-0.50%
$ -- $ 657.02 million
Yesterday, at 10 PM $ 199.25
+1.34%
$ -- $ 656.65 million
Yesterday, at 9 PM $ 196.61
+0.00%
$ -- $ 656.28 million
Yesterday, at 8 PM $ 196.61
-0.99%
$ -- $ 652.74 million
Yesterday, at 7 PM $ 198.58
+1.25%
$ -- $ 470.22 million
Yesterday, at 6 PM $ 196.14
-0.57%
$ -- $ 391.19 million
Yesterday, at 5 PM $ 197.27
+0.04%
$ -- $ 341.96 million
Yesterday, at 4 PM $ 197.05
-1.43%
$ -- $ 285.25 million
Yesterday, at 3 PM $ 199.89
+0.14%
$ -- $ 244.88 million
Yesterday, at 2 PM $ 199.62
-0.55%
$ -- $ 167.48 million
Yesterday, at 1 PM $ 200.67
-0.40%
$ -- $ 65.71 million
Yesterday, at 12 PM $ 201.48
+0.07%
$ -- $ 3.47 million
Yesterday, at 11 AM $ 201.34
-0.62%
$ -- $ 3.22 million
Yesterday, at 10 AM $ 202.59
+0.00%
$ -- $ 800,552
Yesterday, at 9 AM $ 202.59
+0.48%
$ -- $ 720,531
Yesterday, at 8 AM $ 201.62
+0.08%
$ -- $ 533,961
Yesterday, at 7 AM $ 201.46
+0.05%
$ -- $ 356,503
Yesterday, at 6 AM $ 201.36
+0.10%
$ -- $ 227,045
Yesterday, at 5 AM $ 201.16
-0.01%
$ -- $ 192,038
Yesterday, at 4 AM $ 201.18
-0.02%
$ -- $ 177,958
Yesterday, at 3 AM $ 201.23
-0.01%
$ -- $ 146,666
Yesterday, at 2 AM $ 201.26
-0.24%
$ -- $ 101,989
Yesterday, at 1 AM $ 201.74
+0.32%
$ -- $ 99,567
Yesterday, at 12 AM $ 201.09
+1.12%
$ -- $ 37,150
Jun 14, 11 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 10 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 9 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 8 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 7 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 6 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 5 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 4 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 3 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 2 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 1 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 12 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 11 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 10 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 9 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 8 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 7 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 6 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 5 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 4 AM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 3 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Download