Coinranking
Metaverse ETP Historical Data
ETP
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $0.00528 | +3.21% | ||
| Mar 24 | $0.00507 | +12.36% | ||
| Mar 17 | $0.00442 | +19.86% | ||
| Mar 10 | $0.00381 | +10.32% | ||
| Mar 3 | $0.0035 | +4.82% | ||
| Feb 24 | $0.0036 | -17.91% | ||
| Feb 17 | $0.00456 | -12.43% | ||
| Feb 10 | $0.00491 | +1.38% | ||
| Feb 3 | $0.00506 | -34.17% | ||
| Jan 27 | $0.00768 | -4.70% | ||
| Jan 20 | $0.00716 | +4.02% | ||
| Jan 13 | $0.00726 | +19.86% | ||
| Jan 6 | $0.00616 | -13.22% | ||
| Dec 30 | $0.00697 | -5.43% | ||
| Dec 23 | $0.00751 | +33.81% | ||
| Dec 16 | $0.0056 | -15.41% | ||
| Dec 9 | $0.00674 | -4.85% | ||
| Dec 2 | $0.00561 | +13.30% | ||
| Nov 25 | $0.00495 | -7.78% | ||
| Nov 18 | $0.00481 | +10.00% | ||
| Nov 11 | $0.00431 | -16.46% | ||
| Nov 4 | $0.00475 | +32.94% | ||
| Oct 28 | $0.00357 | +2.50% | ||
| Oct 21 | $0.00338 | -0.21% | ||
| Oct 14 | $0.00339 | -11.98% | ||
| Oct 7 | $0.00397 | +4.86% | ||
| Sep 30 | $0.00379 | -18.57% | ||
| Sep 23 | $0.0047 | -5.83% | ||
| Sep 16 | $0.00409 | +12.55% | ||
| Sep 9 | $0.00391 | -5.89% | ||
| Sep 2 | $0.00418 | -7.67% | ||
| Aug 26 | $0.00452 | +0.22% | ||
| Aug 19 | $0.0039 | -33.19% | ||
| Aug 12 | $0.00584 | -0.03% | ||
| Aug 5 | $0.00609 | +5.06% | ||
| Jul 29 | $0.00644 | -0.05% | ||
| Jul 22 | $0.00645 | -8.76% | ||
| Jul 15 | $0.00669 | +0.45% | ||
| Jul 8 | $0.00647 | -3.82% | ||
| Jul 1 | $0.00652 | +4.01% | ||
| Jun 24 | $0.00666 | -27.07% | ||
| Jun 17 | $0.00917 | -3.98% | ||
| Jun 10 | $0.00971 | -4.39% | ||
| Jun 3 | $0.0102 | -15.16% | ||
| May 27 | $0.012 | -6.08% | ||
| May 20 | $0.0128 | -4.68% | ||
| May 13 | $0.0135 | -1.78% | ||
| May 6 | $0.0138 | -7.96% | ||
| Apr 29 | $0.015 | +11.68% | ||
| Apr 22 | $0.0134 | -3.85% | ||
Previous Next