Metaverse ETP Historical Data

ETP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1 $1.72
-5.77%
$-- $15.02 million
Jun 24 $1.82
+1.06%
$-- $18.47 million
Jun 17 $1.8
+0.01%
$-- $16.92 million
Jun 10 $1.8
+29.05%
$-- $10.49 million
Jun 3 $1.4
+25.19%
$-- $10.58 million
May 27 $1.11
+17.19%
$-- $11.51 million
May 20 $0.951
+18.00%
$-- $7.92 million
May 13 $0.806
+9.68%
$-- $6.66 million
May 6 $0.735
+33.38%
$-- $5.83 million
Apr 29 $0.551
-2.81%
$-- $2.45 million
Apr 22 $0.566
-7.04%
$-- $3.55 million
Apr 15 $0.609
-1.30%
$-- $5.26 million
Apr 8 $0.617
-26.05%
$-- $6.31 million
Apr 1 $0.834
+24.42%
$-- $5.66 million
Mar 25 $0.67
+0.65%
$-- $1.56 million
Mar 18 $0.666
-11.44%
$-- $686,724
Mar 11 $0.75
+9.76%
$-- $1.33 million
Mar 4 $0.685
-1.92%
$-- $920,204
Feb 25 $0.698
+6.70%
$-- $800,290
Feb 18 $0.654
-5.76%
$-- $1.09 million
Feb 11 $0.694
+13.81%
$-- $681,439
Feb 4 $0.61
+23.39%
$-- $1.62 million
Jan 28 $0.495
-11.37%
$-- $1.42 million
Jan 21 $0.558
+2.88%
$-- $342,638
Jan 14 $0.542
-1.80%
$-- $692,951
Jan 7 $0.552
-19.96%
$-- $1.66 million
Dec 31 $0.69
+16.53%
$-- $1.17 million
Dec 24 $0.592
-7.34%
$-- $1.9 million
Dec 17 $0.639
+19.87%
$-- $2.6 million
Dec 10 $0.533
-16.76%
$-- $939,267
Dec 3 $0.64
-36.56%
$-- $2.32 million
Nov 26 $1.01
+23.58%
$-- $502,362
Nov 19 $1.01
-63.15%
$-- $33,138
Nov 12 $2.81
-7.34%
$150.69 million $42,015
Nov 5 $3.05
+0.91%
$-- $45,118
Oct 29 $3.05
-1.64%
$-- $44,615
Oct 22 $3
-4.46%
$-- $45,386
Oct 15 $3.02
-7.78%
$-- $45,526
Oct 8 $3.26
+2.65%
$-- $45,209
Oct 1 $3.21
-4.36%
$-- $46,009
Sep 24 $3.36
-8.59%
$-- $46,045
Sep 17 $3.46
+7.81%
$-- $45,403
Sep 10 $3.36
+7.86%
$-- $44,787
Sep 3 $3.16
-7.35%
$-- $48,379
Aug 27 $3.42
+24.96%
$-- $48,526
Aug 20 $2.66
-15.12%
$-- $45,658
Aug 13 $3.18
+27.51%
$-- $44,494
Aug 6 $2.42
-4.71%
$-- $46,665
Jul 30 $2.57
+30.88%
$-- $54,236
Jul 23 $1.96
-2.13%
$-- $55,805