Metaverse ETP Historical Data

ETP Page 5
Download
Date Close Price change Market cap Trading volume
May 31 $0.192
-1.01%
$-- $1.49 million
May 24 $0.179
+17.64%
$-- $3.99 million
May 17 $0.153
-43.35%
$-- $6.53 million
May 10 $0.269
-30.55%
$-- $7.71 million
May 3 $0.388
-0.66%
$-- $5.93 million
Apr 26 $0.39
+8.19%
$-- $5.06 million
Apr 19 $0.361
-14.12%
$-- $7.14 million
Apr 12 $0.42
-3.68%
$-- $7.35 million
Apr 5 $0.436
-7.58%
$-- $6.71 million
Mar 29 $0.471
+38.85%
$-- $6.09 million
Mar 22 $0.339
+32.32%
$-- $7.72 million
Mar 15 $0.257
+3.05%
$-- $3.98 million
Mar 8 $0.249
+0.62%
$-- $3.95 million
Mar 1 $0.247
+35.21%
$-- $6.19 million
Feb 22 $0.183
-28.48%
$-- $6.42 million
Feb 15 $0.255
-11.99%
$-- $6.68 million
Feb 8 $0.29
+94.66%
$-- $6.18 million
Feb 1 $0.149
+17.14%
$-- $4.17 million
Jan 25 $0.121
+1.84%
$-- $3.08 million
Jan 18 $0.127
+15.00%
$-- $3.25 million
Jan 11 $0.111
+4.57%
$-- $3.25 million
Jan 4 $0.106
+7.39%
$-- $4.56 million
Dec 28 $0.0984
+16.47%
$-- $1.41 million
Dec 21 $0.0836
-20.40%
$-- $1.3 million
Dec 14 $0.105
+4.68%
$-- $785,437
Dec 7 $0.1
-12.27%
$-- $1.09 million
Nov 30 $0.114
-12.49%
$-- $927,247
Nov 23 $0.13
-3.03%
$-- $1.76 million
Nov 16 $0.135
+8.75%
$-- $1.22 million
Nov 9 $0.124
-7.39%
$-- $1.55 million
Nov 2 $0.134
-13.73%
$-- $1.53 million
Oct 26 $0.155
-11.72%
$-- $1.47 million
Oct 19 $0.175
+0.50%
$-- $1.98 million
Oct 12 $0.174
+7.56%
$-- $1.2 million
Oct 5 $0.162
-5.44%
$-- $1.2 million
Sep 28 $0.172
-3.21%
$-- $1.69 million
Sep 21 $0.177
-12.95%
$-- $1.73 million
Sep 14 $0.204
+5.45%
$-- $2.38 million
Sep 7 $0.193
+9.66%
$-- $2.27 million
Aug 31 $0.176
-13.78%
$-- $2.6 million
Aug 24 $0.204
+4.62%
$-- $2.4 million
Aug 17 $0.195
+8.62%
$-- $1.89 million
Aug 10 $0.18
+1.20%
$-- $2.19 million
Aug 3 $0.178
-8.50%
$-- $2.44 million
Jul 27 $0.194
+1.40%
$-- $2.56 million
Jul 20 $0.192
+20.37%
$-- $3.15 million
Jul 13 $0.159
+42.17%
$-- $3.26 million
Jul 6 $0.112
+12.95%
$-- $1.48 million
Jun 29 $0.0991
-3.67%
$-- $2.49 million
Jun 22 $0.103
-3.92%
$-- $2.15 million