Metaverse ETP Historical Data

ETP Page 4
Download
Date Close Price change Market cap Trading volume
May 16 $0.0487
-16.97%
$-- $305,382
May 9 $0.0586
-20.80%
$-- $226,455
May 2 $0.074
-9.89%
$-- $50,180
Apr 25 $0.0821
-18.14%
$-- $125,514
Apr 18 $0.1
-14.04%
$-- $142,962
Apr 11 $0.117
-2.83%
$-- $332,036
Apr 4 $0.12
-2.41%
$-- $191,012
Mar 28 $0.123
+2.60%
$-- $112,207
Mar 21 $0.12
+4.94%
$-- $253,369
Mar 14 $0.114
+0.65%
$-- $771,192
Mar 7 $0.113
+3.46%
$-- $315,176
Feb 28 $0.11
-3.04%
$-- $204,978
Feb 21 $0.113
-6.70%
$-- $294,990
Feb 14 $0.121
-17.33%
$-- $358,651
Feb 7 $0.147
+20.39%
$-- $288,679
Jan 31 $0.122
+10.97%
$-- $56,175
Jan 24 $0.11
-2.41%
$-- $219,610
Jan 17 $0.112
-27.41%
$-- $294,496
Jan 10 $0.155
-1.23%
$-- $187,959
Jan 3 $0.157
-11.40%
$-- $199,144
Dec 27 $0.177
+0.93%
$-- $181,567
Dec 20 $0.175
+4.64%
$-- $190,525
Dec 13 $0.167
-4.36%
$-- $245,417
Dec 6 $0.175
-19.03%
$-- $291,272
Nov 29 $0.216
-8.70%
$-- $560,150
Nov 22 $0.237
-5.77%
$-- $574,312
Nov 15 $0.251
-6.34%
$-- $609,796
Nov 8 $0.268
-16.72%
$-- $579,215
Nov 1 $0.322
-10.25%
$-- $810,016
Oct 25 $0.328
+48.83%
$-- $2.5 million
Oct 18 $0.219
+5.59%
$-- $268,634
Oct 11 $0.207
+9.01%
$-- $352,023
Oct 4 $0.19
+19.72%
$-- $741,683
Sep 27 $0.159
+4.41%
$-- $168,614
Sep 20 $0.152
-17.30%
$-- $256,805
Sep 13 $0.183
-5.17%
$-- $143,527
Sep 6 $0.194
-20.34%
$-- $1.16 million
Aug 30 $0.243
+2.77%
$-- $1.73 million
Aug 23 $0.236
-27.06%
$-- $3.19 million
Aug 16 $0.324
+65.71%
$-- $4.21 million
Aug 9 $0.196
+33.63%
$-- $1.28 million
Aug 2 $0.132
+2.00%
$-- $1.25 million
Jul 26 $0.13
+1.14%
$-- $464,064
Jul 19 $0.128
-1.74%
$-- $1.01 million
Jul 12 $0.13
-16.52%
$-- $1.28 million
Jul 5 $0.156
-4.64%
$-- $1.53 million
Jun 28 $0.164
+11.11%
$-- $2.18 million
Jun 21 $0.146
-5.45%
$-- $2.18 million
Jun 14 $0.155
-0.89%
$-- $2.65 million
Jun 7 $0.156
-18.61%
$-- $2.02 million