Coinranking
Metaverse ETP Historical Data
ETP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 1 | $0.0238 | -3.40% | ||
| Apr 24 | $0.0247 | -3.41% | ||
| Apr 17 | $0.0253 | +6.20% | ||
| Apr 10 | $0.0236 | -1.96% | ||
| Apr 3 | $0.024 | +4.54% | ||
| Mar 27 | $0.023 | +1.51% | ||
| Mar 20 | $0.0226 | -3.71% | ||
| Mar 13 | $0.0226 | +4.25% | ||
| Mar 6 | $0.0231 | -6.28% | ||
| Feb 27 | $0.0246 | -0.17% | ||
| Feb 20 | $0.0247 | -1.99% | ||
| Feb 13 | $0.0252 | +4.83% | ||
| Feb 6 | $0.024 | -5.70% | ||
| Jan 30 | $0.0254 | +2.65% | ||
| Jan 23 | $0.0237 | -11.58% | ||
| Jan 16 | $0.0267 | -0.80% | ||
| Jan 9 | $0.0269 | +7.79% | ||
| Jan 2 | $0.025 | +3.73% | ||
| Dec 26 | $0.0241 | -2.45% | ||
| Dec 19 | $0.0246 | -0.46% | ||
| Dec 12 | $0.0248 | -6.70% | ||
| Dec 5 | $0.0265 | -1.08% | ||
| Nov 28 | $0.0268 | +16.34% | ||
| Nov 21 | $0.0233 | -2.73% | ||
| Nov 14 | $0.0238 | +4.39% | ||
| Nov 7 | $0.0221 | -20.16% | ||
| Oct 31 | $0.0276 | +3.09% | ||
| Oct 24 | $0.0268 | +0.01% | ||
| Oct 17 | $0.0268 | -5.73% | ||
| Oct 10 | $0.0283 | -8.10% | ||
| Oct 3 | $0.0308 | -1.64% | ||
| Sep 26 | $0.0314 | +1.60% | ||
| Sep 19 | $0.032 | -5.84% | ||
| Sep 12 | $0.03 | -26.16% | ||
| Sep 5 | $0.0406 | +4.04% | ||
| Aug 29 | $0.039 | -3.49% | ||
| Aug 22 | $0.0404 | +0.92% | ||
| Aug 15 | $0.0402 | -16.83% | ||
| Aug 8 | $0.0483 | +16.96% | ||
| Aug 1 | $0.0413 | -3.55% | ||
| Jul 25 | $0.0427 | +7.21% | ||
| Jul 18 | $0.0399 | +15.39% | ||
| Jul 11 | $0.0347 | -2.42% | ||
| Jul 4 | $0.0358 | -4.19% | ||
| Jun 27 | $0.0374 | +5.08% | ||
| Jun 20 | $0.0356 | -6.53% | ||
| Jun 13 | $0.0381 | -19.86% | ||
| Jun 6 | $0.0475 | +0.71% | ||
| May 30 | $0.0472 | -5.60% | ||
| May 23 | $0.05 | +2.77% | ||