Metaverse ETP Historical Data

ETP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.00561
+0.14%
$300,462 $54,792
Dec 21, 2024 $0.0056
-1.75%
$300,194 $54,885
Dec 20, 2024 $0.0057
-6.17%
$305,551 $53,832
Dec 19, 2024 $0.00608
+1.49%
$325,692 $56,324
Dec 18, 2024 $0.006
-0.93%
$321,139 $57,382
Dec 17, 2024 $0.00605
-8.26%
$324,246 $58,228
Dec 16, 2024 $0.0066
-0.33%
$353,708 $56,113
Dec 15, 2024 $0.00662
-1.69%
$354,833 $55,151
Dec 14, 2024 $0.00674
-2.03%
$361,154 $56,994
Dec 13, 2024 $0.00688
+9.37%
$368,332 $52,357
Dec 12, 2024 $0.00628
+17.04%
$336,620 $56,463
Dec 11, 2024 $0.00537
+0.06%
$287,552 $55,147
Dec 10, 2024 $0.00537
-7.61%
$287,605 $57,235
Dec 9, 2024 $0.00581
-17.97%
$311,389 $56,142
Dec 8, 2024 $0.00709
-0.45%
$379,796 $56,438
Dec 6, 2024 $0.00561
+0.85%
$-- $56,259
Dec 5, 2024 $0.00555
+2.66%
$297,194 $54,301
Dec 4, 2024 $0.0054
-8.00%
$289,373 $56,291
Dec 3, 2024 $0.00587
+20.02%
$314,443 $57,675
Dec 2, 2024 $0.00489
-1.09%
$262,161 $56,694
Dec 1, 2024 $0.00495
+2.74%
$264,946 $56,564
Nov 30, 2024 $0.00482
+0.06%
$258,090 $54,842
Nov 29, 2024 $0.00482
-6.72%
$257,982 $56,196
Nov 28, 2024 $0.00516
+1.29%
$276,624 $55,490
Nov 27, 2024 $0.0051
+2.86%
$273,142 $56,245
Nov 26, 2024 $0.00496
-2.31%
$265,428 $55,960
Nov 25, 2024 $0.00536
-0.09%
$-- $54,428
Nov 24, 2024 $0.00536
+11.52%
$287,391 $58,200
Nov 23, 2024 $0.00481
+9.65%
$257,554 $58,091
Nov 22, 2024 $0.00439
-8.88%
$235,163 $55,448
Nov 21, 2024 $0.00482
-0.08%
$258,357 $53,330
Nov 20, 2024 $0.00483
-1.87%
$258,679 $56,333
Nov 19, 2024 $0.00493
+1.52%
$263,928 $53,635
Nov 18, 2024 $0.00485
+11.03%
$259,964 $53,616
Nov 17, 2024 $0.00437
+1.41%
$234,252 $53,321
Nov 16, 2024 $0.00431
+5.61%
$230,824 $54,984
Nov 15, 2024 $0.00408
-8.72%
$218,557 $54,766
Nov 14, 2024 $0.00447
+10.26%
$239,448 $54,463
Nov 13, 2024 $0.00405
-10.42%
$216,950 $56,925
Nov 12, 2024 $0.00452
-10.62%
$242,180 $55,204
Nov 11, 2024 $0.00506
-1.98%
$270,839 $56,747
Nov 10, 2024 $0.00516
+8.62%
$276,195 $54,773
Nov 9, 2024 $0.00475
+27.86%
$254,233 $56,169
Nov 8, 2024 $0.00371
+0.30%
$198,683 $57,529
Nov 7, 2024 $0.00369
-0.49%
$197,826 $53,133
Nov 6, 2024 $0.00371
-2.45%
$198,736 $57,180
Nov 5, 2024 $0.0038
+8.22%
$203,772 $58,291
Nov 4, 2024 $0.00352
-1.48%
$188,398 $56,236
Nov 3, 2024 $0.00357
+0.08%
$191,023 $56,663
Nov 2, 2024 $0.00357
-3.49%
$190,969 $57,182