Metaverse ETP Historical Data

ETP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.183
+43.65%
$-- $23.45 million
Jan 2021 $0.121
+48.79%
$-- $14.7 million
Dec 2020 $0.0811
-37.68%
$-- $4.75 million
Nov 2020 $0.129
-15.14%
$-- $6.44 million
Oct 2020 $0.152
-13.81%
$-- $6.42 million
Sep 2020 $0.177
-13.39%
$-- $9.45 million
Aug 2020 $0.204
+4.84%
$-- $10.13 million
Jul 2020 $0.195
+89.71%
$-- $11.23 million
Jun 2020 $0.103
-8.48%
$-- $10.96 million
May 2020 $0.112
+0.45%
$-- $14.44 million
Apr 2020 $0.112
-0.81%
$-- $25.88 million
Mar 2020 $0.113
-57.48%
$-- $19.9 million
Feb 2020 $0.265
-20.58%
$14.19 million $27.13 million
Jan 2020 $0.334
-16.01%
$-- $26.09 million
Dec 2019 $0.397
-3.03%
$-- $120.49 million
Nov 2019 $0.409
-17.19%
$-- $127.58 million
Oct 2019 $0.494
-15.40%
$-- $115.82 million
Sep 2019 $0.584
-20.42%
$-- $81.67 million
Aug 2019 $0.734
-6.71%
$-- $43.17 million
Jul 2019 $0.787
-56.76%
$-- $54.3 million
Jun 2019 $1.82
+55.94%
$-- $57.72 million
May 2019 $1.17
+100.65%
$-- $32.43 million
Apr 2019 $0.582
-13.15%
$-- $21.46 million
Mar 2019 $0.67
-4.20%
$-- $4.81 million
Feb 2019 $0.699
+52.61%
$-- $4.12 million
Jan 2019 $0.458
-22.14%
$-- $4.96 million
Dec 2018 $0.588
-39.56%
$-- $8.1 million
Nov 2018 $0.974
-68.35%
$52.15 million $396,836
Oct 2018 $3.08
-8.22%
$-- $201,314
Sep 2018 $3.36
+0.70%
$-- $198,709
Aug 2018 $3.42
+65.86%
$-- $209,138
Jul 2018 $2.01
+263.96%
$-- $219,090
Jun 2018 $0.54
-34.38%
$-- $197,715
May 2018 $0.826
-28.70%
$-- $264,217
Apr 2018 $1.17
+67.40%
$-- $237,493
Mar 2018 $0.684
-59.57%
$-- $285,002
Feb 2018 $1.76
-28.58%
$-- $264,143
Jan 2018 $2.72
+1.89%
$-- $407,964
Dec 2017 $2.65
-2.33%
$-- $464,443
Nov 2017 $3.5
-16.74%
$-- $229,745
Oct 2017 $3.9
+209.86%
$-- $162,122
Sep 2017 $1.06
-68.00%
$-- $122,878
Aug 2017 $3.3
-3.78%
$-- $59,375
Download