Metaverse ETP Historical Data

ETP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00528
+0.51%
$-- $56,007
Mar 2025 $0.00526
+44.78%
$281,606 $1.69 million
Feb 2025 $0.00363
-56.36%
$194,612 $1.55 million
Jan 2025 $0.00821
+14.97%
$446,327 $1.21 million
Dec 2024 $0.00725
+50.60%
$382,849 $1.62 million
Nov 2024 $0.00482
+39.59%
$258,090 $1.67 million
Oct 2024 $0.00339
-24.82%
$184,916 $917,387
Sep 2024 $0.00451
-1.33%
$241,751 $221,883
Aug 2024 $0.00457
-21.06%
$244,965 $681,953
Jul 2024 $0.00644
+2.78%
$-- $770,995
Jun 2024 $0.00622
-50.10%
$333,299 $794,224
May 2024 $0.0125
-8.28%
$667,722 $829,353
Apr 2024 $0.0136
-35.22%
$727,075 $801,476
Mar 2024 $0.021
+41.06%
$1.12 million $912,887
Feb 2024 $0.0149
+10.91%
$796,928 $821,780
Jan 2024 $0.0135
-7.71%
$718,505 $846,667
Dec 2023 $0.0147
+51.68%
$784,875 $900,397
Nov 2023 $0.00967
-16.52%
$518,161 $810,791
Oct 2023 $0.0116
+14.01%
$620,598 $828,013
Sep 2023 $0.0101
+10.15%
$544,327 $584,490
Aug 2023 $0.00921
-0.25%
$492,987 $748,124
Jul 2023 $0.00927
+14.43%
$496,661 $1.32 million
Jun 2023 $0.00807
+16.49%
$432,075 $1.22 million
May 2023 $0.00692
-71.92%
$370,662 $1.41 million
Apr 2023 $0.0246
+9.10%
$1.32 million $1.19 million
Mar 2023 $0.0226
-8.48%
$1.21 million $1.33 million
Feb 2023 $0.0247
-1.98%
$1.32 million $1.2 million
Jan 2023 $0.0251
+4.40%
$1.35 million $1.48 million
Dec 2022 $0.0241
-3.15%
$1.29 million $1.33 million
Nov 2022 $0.0249
-7.25%
$1.33 million $1.36 million
Oct 2022 $0.0268
-18.01%
$1.43 million $1.39 million
Sep 2022 $0.0326
-17.60%
$1.75 million $1.52 million
Aug 2022 $0.0395
-7.58%
$-- $1.75 million
Jul 2022 $0.0427
+17.82%
$-- $1.57 million
Jun 2022 $0.0363
-27.67%
$-- $945,266
May 2022 $0.0502
-34.58%
$-- $1.69 million
Apr 2022 $0.0767
-35.12%
$-- $810,610
Mar 2022 $0.118
-6.95%
$-- $1.57 million
Feb 2022 $0.127
+11.72%
$-- $1.05 million
Jan 2022 $0.114
-29.15%
$-- $954,006
Dec 2021 $0.161
-35.82%
$-- $1.35 million
Nov 2021 $0.25
-30.32%
$-- $2.65 million
Oct 2021 $0.358
+140.60%
$-- $4.36 million
Sep 2021 $0.149
-34.77%
$-- $2.89 million
Aug 2021 $0.228
+73.92%
$-- $10.5 million
Jul 2021 $0.13
-22.16%
$-- $5.16 million
Jun 2021 $0.167
-13.58%
$-- $9.51 million
May 2021 $0.179
-55.78%
$-- $25.04 million
Apr 2021 $0.406
-14.10%
$-- $29.93 million
Mar 2021 $0.416
+127.50%
$-- $23.37 million
Download