Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 9.89
+11.06%
$ 140.57 million $ 54,389
Sep 30, 2023 $ 9.73
+0.15%
$ -- $ 26,675
Sep 29, 2023 $ 9.72
-0.96%
$ 138.1 million $ 84,518
Sep 28, 2023 $ 9.81
+3.11%
$ 139.28 million $ 57,230
Sep 27, 2023 $ 9.52
+1.27%
$ 135.07 million $ 20,389
Sep 26, 2023 $ 9.4
+0.84%
$ 133.44 million $ 11,295
Sep 25, 2023 $ 9.33
+0.37%
$ 132.33 million $ 68,636
Sep 24, 2023 $ 9.3
+0.10%
$ -- $ 197,457
Sep 23, 2023 $ 9.29
+2.09%
$ 131.78 million $ 217,804
Sep 22, 2023 $ 9.1
+0.02%
$ 129.08 million $ 184,689
Sep 21, 2023 $ 9.09
-5.29%
$ 129.06 million $ 124,915
Sep 20, 2023 $ 9.6
+0.83%
$ 136.28 million $ 42,791
Sep 19, 2023 $ 9.53
-1.50%
$ 135.2 million $ 229,109
Sep 18, 2023 $ 9.67
+0.80%
$ 137.25 million $ 109,724
Download