Balancer 80 BAL 20 WETH Historical Data

B-80BAL-20WETH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 11.05
+0.18%
$ 153.35 million $ 484,963
Dec 6, 2023 $ 11.03
+0.23%
$ 153.08 million $ 740,577
Dec 5, 2023 $ 11.01
+6.78%
$ 154.09 million $ 101,483
Dec 4, 2023 $ 10.31
-1.53%
$ 144.53 million $ 273,474
Dec 3, 2023 $ 10.46
+15.26%
$ 146.61 million $ 87,023
Dec 2, 2023 $ 9.07
-0.01%
$ 127.18 million $ 40,224
Dec 1, 2023 $ 9.07
-0.13%
$ 127.17 million $ 33,074
Nov 30, 2023 $ 9.08
-6.82%
$ 127.35 million $ 91,655
Nov 29, 2023 $ 9.86
+0.89%
$ 138.37 million $ 42,521
Nov 28, 2023 $ 9.78
+0.14%
$ 136.75 million $ 4,457
Nov 27, 2023 $ 9.76
-0.09%
$ 136.82 million $ 161,997
Nov 26, 2023 $ 9.77
-1.92%
$ 136.96 million $ 438,245
Nov 25, 2023 $ 9.96
-0.18%
$ 139.62 million $ 42,117
Nov 24, 2023 $ 9.98
-0.18%
$ 139.94 million $ 21,521
Nov 23, 2023 $ 10
-2.83%
$ 140.51 million $ 242,164
Nov 20, 2023 $ 11.25
+0.00%
$ -- $ 7,183
Nov 19, 2023 $ 11.25
+20.03%
$ 157.94 million $ 45,910
Nov 18, 2023 $ 9.36
+2.48%
$ 131.5 million $ 215,975
Nov 17, 2023 $ 9.13
-13.31%
$ 128.45 million $ 234,945
Nov 16, 2023 $ 10.54
-3.35%
$ 148.95 million $ 129,791
Nov 15, 2023 $ 10.9
+1.73%
$ 154.33 million $ 35,299
Nov 4, 2023 $ 9.73
+0.00%
$ 137.75 million $ 13,427
Nov 3, 2023 $ 9.73
-0.06%
$ 137.64 million $ 281,134
Nov 2, 2023 $ 9.74
-0.17%
$ 137.74 million $ 4,621
Nov 1, 2023 $ 9.75
-0.13%
$ 137.97 million $ 15,513
Oct 31, 2023 $ 9.76
-0.06%
$ 138.27 million $ 26,140
Oct 30, 2023 $ 9.77
-1.01%
$ 138.32 million $ 52,517
Oct 28, 2023 $ 8.97
+0.74%
$ -- $ 5,435
Oct 27, 2023 $ 8.91
+0.17%
$ 126.1 million $ 144,913
Oct 26, 2023 $ 9.43
+0.35%
$ 133.53 million $ 2,447
Oct 25, 2023 $ 9.39
-0.02%
$ 132.95 million $ 59,415
Oct 24, 2023 $ 9.38
+4.44%
$ 132.91 million $ 11,773
Oct 23, 2023 $ 8.98
+0.75%
$ 127.41 million $ 228,331
Oct 22, 2023 $ 8.92
+0.29%
$ 126.48 million $ 104,176
Oct 21, 2023 $ 8.9
+3.09%
$ 126.3 million $ 131,356
Oct 20, 2023 $ 8.63
+2.19%
$ 122.55 million $ 170,522
Oct 19, 2023 $ 8.45
-0.55%
$ 119.96 million $ 136,874
Oct 18, 2023 $ 8.49
-0.91%
$ 120.62 million $ 163,151
Oct 17, 2023 $ 8.57
-6.02%
$ 121.76 million $ 196,582
Oct 16, 2023 $ 9.12
+4.83%
$ 129.51 million $ 100,027
Oct 15, 2023 $ 8.7
-2.62%
$ 123.5 million $ 89,053
Oct 10, 2023 $ 9.03
+0.00%
$ -- $ 22,599
Oct 9, 2023 $ 9.03
-1.79%
$ 128.23 million $ 22,599
Oct 8, 2023 $ 9.19
-2.48%
$ 130.35 million $ 38,503
Oct 7, 2023 $ 9.43
-1.12%
$ 133.95 million $ 75,556
Oct 6, 2023 $ 9.54
+12.43%
$ 135.52 million $ 58,591
Oct 5, 2023 $ 8.48
-9.51%
$ 120.58 million $ 52,629
Oct 4, 2023 $ 9.38
-2.59%
$ 133.21 million $ 80,929
Oct 3, 2023 $ 9.63
+0.40%
$ 136.76 million $ 34,849
Oct 2, 2023 $ 9.59
-3.18%
$ 136.19 million $ 3,058