Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.000179
+0.00%
$17,865 $14
Aug 27, 11 PM $0.00023
+0.00%
$23,012 $5
Aug 27, 6 PM $0.000191
+0.00%
$19,098 $5
Aug 26, 6 AM $0.000178
+0.00%
$17,784 $3
Aug 25, 5 PM $0.000169
+0.00%
$16,931 $15
Aug 23, 2 PM $0.000159
+0.00%
$15,918 $84
Aug 22, 11 PM $0.000157
+0.00%
$15,679 $97
Aug 22, 3 PM $0.000224
+0.00%
$22,392 $121
Aug 22, 2 PM $0.000232
+0.00%
$23,209 $93
Aug 22, 4 AM $0.000229
+0.00%
$22,920 $128
Aug 21, 10 PM $0.000229
+0.00%
$22,881 $117
Aug 21, 9 PM $0.000229
+6.85%
$22,868 $100
Aug 21, 2 PM $0.000162
-10.98%
$16,227 $90
Aug 21, 11 AM $0.000209
+2.14%
$20,864 $69
Aug 21, 8 AM $0.000243
+0.00%
$24,337 $99
Aug 21, 3 AM $0.00021
+0.00%
$20,987 $86
Aug 20, 9 PM $0.000252
+0.00%
$25,213 $75
Aug 20, 6 PM $0.000183
+0.00%
$18,310 $56
Aug 20, 11 AM $0.000184
-29.19%
$18,352 $46
Aug 15, 9 PM $0.000318
+0.00%
$31,803 $17
Aug 15, 3 AM $0.000314
+0.00%
$31,389 $11
Aug 13, 6 PM $0.000346
+0.00%
$34,590 $83
Aug 13, 5 PM $0.000381
+0.00%
$38,126 $84
Aug 13, 4 PM $0.000382
-0.45%
$38,153 $83
Aug 13, 9 AM $0.000223
+0.00%
$22,335 $2
Aug 12, 6 PM $0.000332
+0.00%
$33,196 $1
Aug 10, 12 PM $0.000331
+0.00%
$33,142 $19
Aug 10, 9 AM $0.000318
+0.00%
$31,848 $0
Aug 8, 5 PM $0.000364
+0.00%
$36,436 $1
Aug 8, 2 PM $0.000365
-0.50%
$36,476 $9
Aug 8, 9 AM $0.000365
+0.00%
$36,475 $9
Aug 7, 8 PM $0.000365
+0.00%
$36,475 $8
Aug 7, 4 PM $0.000366
+0.00%
$36,596 $6
Aug 5, 5 AM $0.00045
+0.00%
$45,007 $67
Aug 4, 9 PM $0.000501
+0.00%
$50,142 $83
Aug 4, 7 PM $0.000358
+6.31%
$35,776 $89
Aug 4, 6 PM $0.000327
+0.00%
$32,748 $75
Aug 4, 11 AM $0.00037
+0.00%
$37,047 $75
Aug 4, 8 AM $0.000371
+0.00%
$37,071 $74
Aug 4, 5 AM $0.000333
+0.00%
$33,327 $31
Aug 3, 8 PM $0.000327
+0.00%
$32,742 $14
Aug 3, 5 AM $0.000339
+0.00%
$33,910 $14
Aug 2, 9 PM $0.000374
+0.00%
$37,393 $4
Aug 2, 8 PM $0.000375
+0.00%
$37,534 $0
Aug 2, 2 PM $0.000392
+0.00%
$39,155 $50
Aug 1, 10 PM $0.000392
+0.00%
$39,221 $50
Aug 1, 8 PM $0.000392
+0.00%
$39,223 $28
Jul 30, 7 PM $0.00037
+0.00%
$36,950 $50
Jul 30, 5 PM $0.000425
+0.00%
$42,466 $35
Jul 29, 2 PM $0.000294
+3.60%
$29,446 $38