Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Octavia Historical Data

VIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000356
+0.00%
$35,567 $28
Today, at 12 AM $0.000356
+0.00%
$35,567 $28
Yesterday, at 7 PM $0.000282
+0.00%
$28,233 $12
Sep 28, 2 PM $0.0002
+0.00%
$20,017 $0
Sep 25, 8 PM $0.000212
+0.00%
$21,241 $22
Sep 25, 6 PM $0.000214
+0.00%
$21,435 $5
Sep 25, 12 PM $0.000265
+3.20%
$26,490 $10
Sep 24, 6 PM $0.000265
+0.00%
$26,476 $0
Sep 24, 11 AM $0.000241
+0.00%
$24,131 $0
Sep 24, 8 AM $0.000242
+0.00%
$24,160 $12
Sep 23, 9 AM $0.000242
+0.00%
$24,232 $84
Sep 23, 12 AM $0.000208
+0.00%
$20,780 $82
Sep 22, 7 PM $0.000214
+0.00%
$21,367 $84
Sep 22, 3 PM $0.000217
+0.00%
$21,699 $79
Sep 22, 2 PM $0.000233
-2.91%
$23,271 $90
Sep 22, 12 PM $0.000205
+6.85%
$20,521 $68
Sep 22, 8 AM $0.000287
+0.00%
$28,686 $17
Sep 21, 8 PM $0.000287
+0.00%
$28,694 $33
Sep 21, 4 PM $0.000297
+0.00%
$29,650 $33
Sep 21, 3 PM $0.000298
+0.00%
$29,822 $19
Sep 21, 2 PM $0.000344
+0.00%
$34,449 $19
Sep 20, 9 PM $0.000344
+0.00%
$34,390 $12
Sep 20, 9 AM $0.000279
+0.00%
$27,892 $17
Sep 20, 8 AM $0.000279
+0.00%
$27,933 $5
Sep 19, 1 PM $0.000318
+0.00%
$31,770 $78
Sep 19, 6 AM $0.000335
+0.00%
$33,501 $78
Sep 18, 7 PM $0.000335
+0.00%
$33,488 $84
Sep 18, 4 PM $0.000389
+0.00%
$38,932 $13
Sep 12, 1 PM $0.000262
+0.00%
$26,201 $33
Sep 10, 8 AM $0.000273
+0.00%
$27,341 $6
Sep 10, 12 AM $0.000273
+0.00%
$27,347 $5
Sep 9, 11 PM $0.000274
+3.31%
$27,443 $3
Sep 8, 4 AM $0.000274
+0.00%
$27,415 $63
Sep 8, 2 AM $0.000307
+0.00%
$30,678 $46
Sep 8, 1 AM $0.000287
+0.00%
$28,703 $40
Sep 7, 7 AM $0.000306
+0.00%
$30,596 $15
Sep 7, 12 AM $0.00022
+0.00%
$22,009 $16
Sep 6, 1 PM $0.000222
+0.00%
$22,245 $14
Sep 6, 11 AM $0.000217
+0.00%
$21,664 $103
Sep 6, 5 AM $0.000252
-1.82%
$25,224 $102
Sep 5, 11 AM $0.000256
+0.00%
$25,613 $96
Sep 4, 4 AM $0.000259
-19.55%
$25,865 $50
Sep 4, 3 AM $0.000388
+0.00%
$38,800 $30
Sep 1, 11 AM $0.000278
+0.00%
$27,840 $7
Sep 1, 2 AM $0.000238
+0.00%
$23,792 $7
Aug 31, 2 PM $0.000238
+0.00%
$23,795 $2
Aug 31, 12 PM $0.000224
+0.00%
$22,408 $0.1
Aug 30, 3 PM $0.000218
+0.00%
$21,841 $52
Aug 30, 6 AM $0.000219
+0.00%
$21,862 $35
Aug 30, 1 AM $0.000269
+0.00%
$26,909 $35
Download