Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyTrackNet Historical Data

MTNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.00801
-3.37%
$782,002 $10
Jun 9, 2021 $0.00829
-4.38%
$809,476 $122
Jun 8, 2021 $0.00867
+17.39%
$846,461 $207
Jun 7, 2021 $0.00738
-16.77%
$720,808 $0
Jun 6, 2021 $0.00886
+16.03%
$865,682 $1
Jun 5, 2021 $0.00763
-3.44%
$745,690 $48
Jun 4, 2021 $0.00792
-7.41%
$773,184 $22
Jun 3, 2021 $0.00855
+3.82%
$834,852 $429
Jun 2, 2021 $0.00824
-1.10%
$804,431 $568
Jun 1, 2021 $0.00832
-3.93%
$813,077 $36
May 30, 2021 $0.00821
-0.26%
$801,933 $21
May 29, 2021 $0.00823
-7.60%
$803,602 $68
May 28, 2021 $0.0089
-12.89%
$869,664 $147
May 27, 2021 $0.0102
-7.19%
$999,113 $94
May 26, 2021 $0.011
+15.05%
$1.08 million $161
May 25, 2021 $0.00957
-18.04%
$935,098 $270
May 24, 2021 $0.0117
+54.90%
$1.14 million $147
May 23, 2021 $0.00754
-25.78%
$736,800 $548
May 22, 2021 $0.0108
-13.14%
$1.06 million $0
May 21, 2021 $0.0125
-14.88%
$1.22 million $90
May 20, 2021 $0.0147
+55.50%
$1.43 million $336
May 19, 2021 $0.00943
-43.57%
$920,616 $598
May 18, 2021 $0.0167
-29.04%
$1.63 million $3,480
May 17, 2021 $0.0235
+33.80%
$2.3 million $1,328
May 16, 2021 $0.0176
-23.69%
$1.72 million $1,208
May 15, 2021 $0.0231
+14.96%
$2.25 million $1,106
May 14, 2021 $0.0201
+15.33%
$1.96 million $480
May 13, 2021 $0.0174
+6.37%
$1.7 million $647
May 12, 2021 $0.0164
+16.41%
$1.6 million $220
May 11, 2021 $0.0141
+7.33%
$1.38 million $2
May 10, 2021 $0.0131
+0.65%
$1.28 million $40
May 9, 2021 $0.013
-15.24%
$1.27 million $424
May 8, 2021 $0.0154
-13.99%
$1.5 million $964
May 7, 2021 $0.0179
-4.45%
$1.75 million $369
May 6, 2021 $0.0187
-5.20%
$1.83 million $35
May 5, 2021 $0.0197
-3.63%
$1.93 million $258
May 4, 2021 $0.0205
+258.95%
$2 million $1
May 3, 2021 $0.00571
-6.46%
$557,884 $2,779
May 2, 2021 $0.00611
-33.29%
$596,311 $1,510
May 1, 2021 $0.00915
-56.29%
$893,907 $3,296
Apr 30, 2021 $0.0209
-13.26%
$2.05 million $5,606
Apr 29, 2021 $0.0241
-21.51%
$2.36 million $387
Apr 28, 2021 $0.0308
-2.77%
$3 million $5,870
Apr 27, 2021 $0.0316
-12.44%
$3.09 million $2,703
Apr 26, 2021 $0.0361
+42.69%
$3.53 million $383
Apr 25, 2021 $0.0253
+1.13%
$2.47 million $125
Apr 24, 2021 $0.025
-18.21%
$2.44 million $1,099
Apr 23, 2021 $0.0306
+8.87%
$2.99 million $405
Apr 22, 2021 $0.0281
-10.21%
$2.75 million $812
Apr 21, 2021 $0.0313
+11.82%
$3.06 million $107