Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyTrackNet Historical Data

MTNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2021 $0.00733
-4.32%
$715,510 $150
Aug 7, 2021 $0.00829
+1.60%
$809,489 $0.1
Aug 6, 2021 $0.00815
-0.45%
$796,207 $0.1
Aug 2, 2021 $0.00778
+0.26%
$759,779 $32
Aug 1, 2021 $0.00776
-5.70%
$758,101 $32
Jul 30, 2021 $0.00799
+1.88%
$780,747 $55
Jul 29, 2021 $0.00785
-3.30%
$766,433 $54
Jul 28, 2021 $0.00811
+2.64%
$792,548 $2
Jul 27, 2021 $0.00789
+4.83%
$771,065 $3
Jul 25, 2021 $0.00778
+3.57%
$759,640 $2
Jul 24, 2021 $0.00751
-0.64%
$733,249 $2
Jul 22, 2021 $0.00721
+13.50%
$704,490 $0.1
Jul 21, 2021 $0.00636
-0.36%
$620,840 $0.1
Jul 20, 2021 $0.00493
-7.12%
$481,652 $25
Jul 19, 2021 $0.00531
-19.41%
$518,867 $27
Jul 18, 2021 $0.00659
-2.86%
$644,034 $0
Jul 17, 2021 $0.00679
+48.70%
$663,274 $53
Jul 16, 2021 $0.00457
-26.78%
$445,991 $784
Jul 15, 2021 $0.00623
-5.20%
$608,456 $79
Jul 14, 2021 $0.0069
-1.41%
$674,086 $0.1
Jul 13, 2021 $0.00699
-35.07%
$683,023 $107
Jul 12, 2021 $0.0108
+54.33%
$1.05 million $11
Jul 11, 2021 $0.00698
-0.80%
$681,985 $534
Jul 9, 2021 $0.00701
+0.86%
$685,108 $123
Jul 8, 2021 $0.00695
-2.26%
$679,108 $385
Jul 6, 2021 $0.00764
+4.83%
$746,246 $7
Jul 5, 2021 $0.00729
+3.61%
$712,272 $53
Jul 4, 2021 $0.00704
-22.03%
$687,456 $230
Jul 3, 2021 $0.00643
+0.00%
$627,888 $0
Jul 2, 2021 $0.00643
+1.28%
$627,950 $0
Jul 1, 2021 $0.00635
+1.18%
$620,416 $0
Jun 30, 2021 $0.00704
-0.30%
$687,830 $139
Jun 29, 2021 $0.00706
+4.35%
$689,769 $139
Jun 28, 2021 $0.00677
-2.35%
$660,870 $128
Jun 27, 2021 $0.00693
+13.79%
$676,623 $96
Jun 26, 2021 $0.00608
-18.60%
$593,533 $664
Jun 25, 2021 $0.00747
-10.78%
$729,540 $338
Jun 24, 2021 $0.00837
+2.99%
$817,156 $182
Jun 23, 2021 $0.00813
+5.24%
$793,628 $150
Jun 22, 2021 $0.00772
-6.52%
$753,777 $136
Jun 21, 2021 $0.00825
-20.69%
$805,378 $1
Jun 20, 2021 $0.0104
+10.43%
$1.02 million $2
Jun 19, 2021 $0.00942
-7.67%
$919,771 $4
Jun 18, 2021 $0.0102
-10.60%
$995,593 $75
Jun 17, 2021 $0.0114
+9.25%
$1.11 million $71
Jun 16, 2021 $0.0104
+12.05%
$1.02 million $3
Jun 15, 2021 $0.00931
-4.35%
$909,725 $4
Jun 14, 2021 $0.00973
-0.73%
$950,843 $0
Jun 12, 2021 $0.00817
-1.95%
$797,549 $0.01
Jun 11, 2021 $0.00833
+4.17%
$813,261 $1