Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0₇791
+2.01%
$31.21 million $4,101
Sep 8, 3 PM $0.0₇776
+1.01%
$30.6 million $4,098
Sep 8, 2 PM $0.0₇76
+0.00%
$29.99 million $3,808
Sep 8, 1 PM $0.0₇76
+0.01%
$29.99 million $3,810
Sep 8, 12 PM $0.0₇76
-3.95%
$29.99 million $3,810
Sep 8, 11 AM $0.0₇791
+0.00%
$31.22 million $3,745
Sep 8, 10 AM $0.0₇791
+0.00%
$31.22 million $3,751
Sep 8, 9 AM $0.0₇791
+0.00%
$31.22 million $3,758
Sep 8, 8 AM $0.0₇791
+2.01%
$31.22 million $3,782
Sep 8, 7 AM $0.0₇776
+0.02%
$30.61 million $3,805
Sep 8, 6 AM $0.0₇776
-3.95%
$30.6 million $3,818
Sep 8, 5 AM $0.0₇808
+0.06%
$31.86 million $3,747
Sep 8, 4 AM $0.0₇807
+2.52%
$31.84 million $3,707
Sep 8, 3 AM $0.0₇79
+3.65%
$31.17 million $3,186
Sep 8, 2 AM $0.0₇762
+0.00%
$30.07 million $2,725
Sep 8, 1 AM $0.0₇762
+0.00%
$30.07 million $2,767
Sep 8, 12 AM $0.0₇762
+0.00%
$30.07 million $2,774
Sep 7, 11 PM $0.0₇762
-0.39%
$30.07 million $2,781
Sep 7, 10 PM $0.0₇765
+0.00%
$30.19 million $2,788
Sep 7, 9 PM $0.0₇765
+0.00%
$30.19 million $2,788
Sep 7, 8 PM $0.0₇765
+0.00%
$30.19 million $2,795
Sep 7, 7 PM $0.0₇765
+0.00%
$30.19 million $2,800
Sep 7, 6 PM $0.0₇765
+0.00%
$30.19 million $2,870
Sep 7, 5 PM $0.0₇765
+0.00%
$30.19 million $2,873
Sep 7, 4 PM $0.0₇765
+0.00%
$30.19 million $2,876
Sep 7, 3 PM $0.0₇765
+0.00%
$30.19 million $2,878
Sep 7, 2 PM $0.0₇765
+0.00%
$30.19 million $2,883
Sep 7, 1 PM $0.0₇765
+0.00%
$30.19 million $2,937
Sep 7, 12 PM $0.0₇765
+0.69%
$30.19 million $2,955
Sep 7, 11 AM $0.0₇759
-1.01%
$29.96 million $2,995
Sep 7, 10 AM $0.0₇767
+0.34%
$30.27 million $3,031
Sep 7, 9 AM $0.0₇764
-0.29%
$30.15 million $3,062
Sep 7, 8 AM $0.0₇767
-0.70%
$30.26 million $3,092
Sep 7, 7 AM $0.0₇773
-2.13%
$30.48 million $3,077
Sep 7, 6 AM $0.0₇789
-0.97%
$31.13 million $2,985
Sep 7, 5 AM $0.0₇797
+0.00%
$31.44 million $2,971
Sep 7, 4 AM $0.0₇797
+0.00%
$31.44 million $2,967
Sep 7, 3 AM $0.0₇797
-1.98%
$31.44 million $2,963
Sep 7, 2 AM $0.0₇813
+0.00%
$32.08 million $2,957
Sep 7, 1 AM $0.0₇813
+0.00%
$32.08 million $2,916
Sep 7, 12 AM $0.0₇813
+0.00%
$32.08 million $2,910
Sep 6, 11 PM $0.0₇813
+0.00%
$32.08 million $2,909
Sep 6, 10 PM $0.0₇813
+0.00%
$32.08 million $2,902
Sep 6, 9 PM $0.0₇813
+0.00%
$32.08 million $2,897
Sep 6, 8 PM $0.0₇813
+2.01%
$32.08 million $2,891
Sep 6, 7 PM $0.0₇797
+2.01%
$31.44 million $2,886
Sep 6, 6 PM $0.0₇781
+0.00%
$30.82 million $2,817
Sep 6, 5 PM $0.0₇781
+0.00%
$30.82 million $2,819
Sep 6, 4 PM $0.0₇781
+0.00%
$30.82 million $2,816
Sep 6, 3 PM $0.0₇781
+1.81%
$30.82 million $2,814