Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.0₆191
+0.39%
$74.14 million $9,798
Apr 29, 9 AM $0.0₆19
-0.75%
$73.85 million $21,665
Apr 29, 8 AM $0.0₆192
-3.65%
$74.42 million $29,481
Apr 29, 7 AM $0.0₆199
+1.00%
$77.24 million $29,263
Apr 29, 6 AM $0.0₆197
-0.62%
$76.47 million $29,058
Apr 29, 5 AM $0.0₆198
-0.35%
$76.68 million $29,657
Apr 29, 4 AM $0.0₆198
+1.71%
$76.96 million $29,702
Apr 29, 3 AM $0.0₆195
+1.00%
$75.66 million $29,579
Apr 29, 2 AM $0.0₆193
+0.15%
$74.91 million $29,896
Apr 29, 1 AM $0.0₆19
+0.31%
$73.69 million $29,876
Apr 29, 12 AM $0.0₆189
+0.34%
$73.46 million $29,882
Apr 28, 11 PM $0.0₆189
+2.58%
$73.2 million $29,684
Apr 28, 10 PM $0.0₆189
-6.52%
$73.17 million $29,792
Apr 28, 9 PM $0.0₆202
-4.39%
$78.28 million $29,015
Apr 28, 8 PM $0.0₆211
-0.01%
$81.87 million $28,857
Apr 28, 7 PM $0.0₆211
+1.46%
$81.87 million $29,190
Apr 28, 6 PM $0.0₆207
+0.60%
$80.37 million $29,325
Apr 28, 5 PM $0.0₆207
+0.78%
$80.2 million $29,682
Apr 28, 4 PM $0.0₆206
+1.02%
$79.97 million $29,549
Apr 28, 3 PM $0.0₆203
+0.11%
$78.77 million $29,843
Apr 28, 2 PM $0.0₆203
+0.55%
$78.69 million $30,678
Apr 28, 1 PM $0.0₆202
+0.00%
$78.25 million $31,321
Apr 28, 9 AM $0.0₆217
-0.43%
$84.28 million $10,476
Apr 28, 8 AM $0.0₆218
-0.86%
$84.64 million $10,542
Apr 28, 7 AM $0.0₆22
+2.08%
$85.38 million $10,806
Apr 28, 6 AM $0.0₆216
-10.02%
$83.64 million $11,119
Apr 28, 5 AM $0.0₆242
+0.31%
$93.89 million $10,598
Apr 28, 4 AM $0.0₆24
+5.79%
$93.14 million $10,783
Apr 28, 3 AM $0.0₆227
-6.79%
$88.04 million $10,796
Apr 28, 2 AM $0.0₆244
-1.00%
$94.45 million $10,376
Apr 28, 1 AM $0.0₆246
+1.13%
$95.41 million $10,332
Apr 28, 12 AM $0.0₆241
+0.31%
$93.4 million $10,220
Apr 27, 11 PM $0.0₆237
+0.52%
$91.83 million $25,787
Apr 27, 10 PM $0.0₆236
+3.31%
$91.54 million $25,485
Apr 27, 9 PM $0.0₆23
+0.47%
$89.05 million $25,086
Apr 27, 8 PM $0.0₆225
-7.89%
$87.21 million $25,088
Apr 27, 7 PM $0.0₆244
-2.77%
$94.67 million $24,849
Apr 27, 6 PM $0.0₆251
+2.16%
$97.4 million $28,845
Apr 27, 5 PM $0.0₆245
-0.63%
$94.87 million $28,536
Apr 27, 4 PM $0.0₆25
-3.47%
$96.92 million $28,370
Apr 27, 3 PM $0.0₆259
-0.22%
$100.4 million $28,262
Apr 27, 2 PM $0.0₆259
+2.77%
$100.46 million $27,564
Apr 27, 1 PM $0.0₆252
+0.20%
$97.76 million $26,958
Apr 27, 12 PM $0.0₆251
-0.19%
$97.34 million $26,889
Apr 27, 11 AM $0.0₆251
+3.27%
$97.52 million $27,203
Apr 27, 10 AM $0.0₆243
-1.37%
$94.43 million $27,371
Apr 27, 9 AM $0.0₆247
-0.48%
$95.75 million $29,391
Apr 27, 8 AM $0.0₆244
+0.50%
$94.79 million $29,711
Apr 27, 7 AM $0.0₆253
+0.00%
$98.01 million $29,297
Apr 27, 6 AM $0.0₆253
-0.45%
$98.01 million $29,297