Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₆161
-0.50%
$62.47 million $4,647
May 3, 11 AM $0.0₆162
+0.00%
$62.78 million $4,673
May 3, 10 AM $0.0₆162
+0.14%
$62.78 million $4,799
May 3, 9 AM $0.0₆162
+0.33%
$62.68 million $4,906
May 3, 8 AM $0.0₆163
-0.51%
$63.1 million $4,868
May 3, 7 AM $0.0₆164
-2.01%
$63.43 million $4,842
May 3, 6 AM $0.0₆167
+0.33%
$64.75 million $4,810
May 3, 5 AM $0.0₆163
+1.92%
$63.26 million $4,807
May 3, 4 AM $0.0₆16
+0.90%
$62.07 million $4,757
May 3, 3 AM $0.0₆163
+0.64%
$63.39 million $4,545
May 3, 2 AM $0.0₆162
+1.63%
$63.03 million $4,454
May 3, 1 AM $0.0₆16
-4.15%
$62.02 million $4,388
May 3, 12 AM $0.0₆167
+1.77%
$64.7 million $4,228
May 2, 11 PM $0.0₆164
+1.00%
$63.58 million $4,229
May 2, 10 PM $0.0₆162
-1.94%
$62.94 million $4,223
May 2, 9 PM $0.0₆165
-0.12%
$64.18 million $4,520
May 2, 8 PM $0.0₆166
+0.01%
$64.27 million $4,542
May 2, 7 PM $0.0₆166
-0.53%
$64.26 million $4,960
May 2, 6 PM $0.0₆167
+0.52%
$64.6 million $4,981
May 2, 5 PM $0.0₆166
-1.09%
$64.27 million $5,002
May 2, 4 PM $0.0₆168
+1.44%
$64.98 million $5,001
May 2, 3 PM $0.0₆165
-1.33%
$64.06 million $4,966
May 2, 2 PM $0.0₆167
+0.50%
$64.92 million $4,972
May 2, 1 PM $0.0₆167
-1.26%
$64.6 million $5,338
May 2, 12 PM $0.0₆169
-0.26%
$65.42 million $5,710
May 2, 11 AM $0.0₆169
-0.33%
$65.6 million $5,858
May 2, 10 AM $0.0₆17
+3.07%
$65.81 million $5,836
May 2, 9 AM $0.0₆165
+0.29%
$63.85 million $6,464
May 2, 8 AM $0.0₆164
+0.87%
$63.67 million $6,768
May 2, 7 AM $0.0₆163
-0.78%
$63.12 million $7,458
May 2, 6 AM $0.0₆164
+0.41%
$63.65 million $7,839
May 2, 5 AM $0.0₆163
+0.05%
$63.37 million $8,160
May 2, 4 AM $0.0₆166
+0.04%
$64.58 million $8,115
May 2, 3 AM $0.0₆166
+0.00%
$64.56 million $8,109
May 2, 2 AM $0.0₆166
+1.20%
$64.57 million $8,265
May 2, 1 AM $0.0₆164
-1.59%
$63.8 million $8,222
May 2, 12 AM $0.0₆167
+0.53%
$64.83 million $8,260
May 1, 11 PM $0.0₆166
-3.08%
$64.49 million $8,360
May 1, 10 PM $0.0₆172
+0.30%
$66.53 million $8,372
May 1, 9 PM $0.0₆171
-0.70%
$66.33 million $8,084
May 1, 8 PM $0.0₆172
+3.36%
$66.79 million $8,033
May 1, 7 PM $0.0₆167
+0.12%
$64.62 million $7,706
May 1, 6 PM $0.0₆166
-0.48%
$64.54 million $7,731
May 1, 5 PM $0.0₆167
+1.66%
$64.86 million $11,318
May 1, 4 PM $0.0₆164
+0.27%
$63.8 million $11,271
May 1, 3 PM $0.0₆167
-2.86%
$64.93 million $12,633
May 1, 2 PM $0.0₆169
+0.88%
$65.52 million $12,744
May 1, 1 PM $0.0₆167
+0.80%
$64.95 million $12,400
May 1, 12 PM $0.0₆161
-0.69%
$62.5 million $11,959
May 1, 11 AM $0.0₆164
-2.21%
$63.57 million $11,947