Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $0.0₇797
+2.05%
$31.44 million $3,637
Sep 10, 4 PM $0.0₇813
+0.00%
$32.07 million $3,529
Sep 10, 3 PM $0.0₇813
+0.00%
$32.07 million $3,575
Sep 10, 2 PM $0.0₇813
+0.00%
$32.07 million $3,572
Sep 10, 1 PM $0.0₇813
+1.31%
$32.07 million $3,568
Sep 10, 12 PM $0.0₇802
+0.00%
$31.66 million $3,585
Sep 10, 11 AM $0.0₇802
+1.86%
$31.66 million $3,547
Sep 10, 10 AM $0.0₇788
+2.01%
$31.08 million $3,372
Sep 10, 9 AM $0.0₇772
-1.89%
$30.47 million $3,325
Sep 10, 8 AM $0.0₇787
+0.00%
$31.05 million $3,330
Sep 10, 7 AM $0.0₇787
+0.00%
$31.05 million $3,016
Sep 10, 6 AM $0.0₇787
+0.00%
$31.05 million $3,119
Sep 10, 5 AM $0.0₇787
+0.00%
$31.05 million $3,149
Sep 10, 4 AM $0.0₇787
+0.00%
$31.05 million $3,212
Sep 10, 3 AM $0.0₇787
+0.00%
$31.05 million $3,213
Sep 10, 2 AM $0.0₇787
+0.00%
$31.05 million $3,233
Sep 10, 1 AM $0.0₇787
+0.00%
$31.05 million $3,235
Sep 10, 12 AM $0.0₇787
+0.00%
$31.05 million $3,238
Sep 9, 11 PM $0.0₇787
+0.00%
$31.05 million $3,241
Sep 9, 10 PM $0.0₇787
+0.00%
$31.05 million $3,235
Sep 9, 9 PM $0.0₇787
-0.02%
$31.05 million $3,213
Sep 9, 8 PM $0.0₇787
+0.00%
$31.05 million $3,164
Sep 9, 7 PM $0.0₇787
+0.00%
$31.05 million $3,123
Sep 9, 6 PM $0.0₇787
+0.00%
$31.05 million $3,071
Sep 9, 5 PM $0.0₇787
+0.00%
$31.05 million $3,173
Sep 9, 4 PM $0.0₇787
+0.00%
$31.05 million $3,145
Sep 9, 3 PM $0.0₇787
+0.00%
$31.05 million $3,095
Sep 9, 2 PM $0.0₇787
-0.93%
$31.05 million $3,382
Sep 9, 1 PM $0.0₇794
+0.00%
$31.34 million $3,377
Sep 9, 12 PM $0.0₇794
-0.94%
$31.34 million $3,354
Sep 9, 11 AM $0.0₇802
-1.99%
$31.64 million $3,417
Sep 9, 10 AM $0.0₇818
+0.00%
$32.28 million $3,368
Sep 9, 9 AM $0.0₇818
+0.00%
$32.28 million $3,365
Sep 9, 8 AM $0.0₇818
+0.02%
$32.28 million $3,359
Sep 9, 7 AM $0.0₇818
+8.27%
$32.28 million $3,357
Sep 9, 6 AM $0.0₇756
-1.94%
$29.81 million $3,330
Sep 9, 5 AM $0.0₇771
-1.99%
$30.4 million $3,380
Sep 9, 4 AM $0.0₇786
+0.00%
$31.02 million $3,359
Sep 9, 3 AM $0.0₇786
-0.74%
$31.02 million $3,880
Sep 9, 2 AM $0.0₇791
-0.58%
$31.2 million $4,324
Sep 9, 1 AM $0.0₇795
+0.00%
$31.38 million $4,318
Sep 9, 12 AM $0.0₇795
+0.00%
$31.38 million $4,312
Sep 8, 11 PM $0.0₇795
+0.00%
$31.38 million $4,307
Sep 8, 10 PM $0.0₇795
+0.00%
$31.38 million $4,303
Sep 8, 9 PM $0.0₇795
+0.00%
$31.38 million $4,303
Sep 8, 8 PM $0.0₇795
+0.00%
$31.38 million $4,299
Sep 8, 7 PM $0.0₇795
-0.24%
$31.38 million $4,295
Sep 8, 6 PM $0.0₇798
+0.83%
$31.47 million $4,289
Sep 8, 5 PM $0.0₇791
+0.00%
$31.21 million $4,119
Sep 8, 4 PM $0.0₇791
+2.01%
$31.21 million $4,101