Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.0₆143
-0.72%
$55.65 million $11,092
May 9, 8 PM $0.0₆145
+0.50%
$56.05 million $11,111
May 9, 7 PM $0.0₆144
-0.29%
$55.77 million $11,084
May 9, 6 PM $0.0₆144
-0.65%
$55.94 million $11,206
May 9, 5 PM $0.0₆144
-4.16%
$55.74 million $11,309
May 9, 4 PM $0.0₆15
-0.64%
$58.15 million $11,198
May 9, 3 PM $0.0₆151
-2.20%
$58.53 million $11,207
May 9, 2 PM $0.0₆158
+0.50%
$61.37 million $11,257
May 9, 1 PM $0.0₆159
-0.88%
$61.57 million $11,385
May 9, 12 PM $0.0₆159
-0.13%
$61.52 million $11,600
May 9, 11 AM $0.0₆161
+3.31%
$62.53 million $11,712
May 9, 10 AM $0.0₆156
+0.21%
$60.52 million $12,676
May 9, 9 AM $0.0₆157
-0.11%
$60.88 million $12,365
May 9, 8 AM $0.0₆157
+4.00%
$60.96 million $12,288
May 9, 7 AM $0.0₆149
-0.18%
$57.91 million $12,264
May 9, 6 AM $0.0₆151
-3.11%
$58.6 million $7,582
May 9, 5 AM $0.0₆154
-0.66%
$59.88 million $7,168
May 9, 4 AM $0.0₆154
+1.88%
$59.68 million $7,059
May 9, 3 AM $0.0₆15
+3.35%
$58 million $6,695
May 9, 2 AM $0.0₆143
-0.14%
$55.66 million $6,239
May 9, 1 AM $0.0₆144
+2.85%
$55.74 million $6,238
May 9, 12 AM $0.0₆14
-1.17%
$54.19 million $6,167
May 8, 11 PM $0.0₆141
+2.67%
$54.83 million $6,112
May 8, 10 PM $0.0₆138
-1.99%
$53.41 million $6,279
May 8, 9 PM $0.0₆14
+2.03%
$54.5 million $6,183
May 8, 8 PM $0.0₆138
-2.22%
$53.41 million $6,155
May 8, 7 PM $0.0₆141
+3.10%
$54.62 million $6,181
May 8, 6 PM $0.0₆137
+0.08%
$52.98 million $6,017
May 8, 5 PM $0.0₆136
-1.55%
$52.94 million $6,002
May 8, 4 PM $0.0₆139
+1.55%
$53.78 million $6,038
May 8, 3 PM $0.0₆137
-1.91%
$52.96 million $6,011
May 8, 2 PM $0.0₆139
-2.87%
$53.99 million $6,860
May 8, 1 PM $0.0₆143
+0.00%
$55.58 million $6,973
May 8, 12 PM $0.0₆143
-0.83%
$55.58 million $6,693
May 8, 11 AM $0.0₆144
+3.82%
$56.02 million $6,624
May 8, 10 AM $0.0₆142
+7.98%
$55.04 million $6,183
May 8, 9 AM $0.0₆129
-3.53%
$50.23 million $6,422
May 8, 8 AM $0.0₆134
+2.82%
$52.09 million $8,422
May 8, 7 AM $0.0₆131
+0.00%
$50.66 million $9,151
May 8, 6 AM $0.0₆131
+0.52%
$50.66 million $9,167
May 8, 5 AM $0.0₆13
+0.37%
$50.36 million $9,280
May 8, 4 AM $0.0₆129
+4.89%
$50.2 million $9,264
May 8, 3 AM $0.0₆123
-1.69%
$47.86 million $9,138
May 8, 2 AM $0.0₆125
+0.00%
$48.68 million $9,339
May 8, 1 AM $0.0₆126
+0.97%
$48.69 million $9,307
May 8, 12 AM $0.0₆124
+1.45%
$47.99 million $9,281
May 7, 11 PM $0.0₆122
-1.49%
$47.27 million $9,489
May 7, 10 PM $0.0₆124
+0.00%
$47.99 million $9,203
May 7, 9 PM $0.0₆124
+0.00%
$47.99 million $9,134
May 7, 8 PM $0.0₆124
+0.00%
$47.99 million $9,137