Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.0₆126
+1.32%
$48.84 million $4,800
May 13, 10 PM $0.0₆125
+0.34%
$48.68 million $4,780
May 13, 9 PM $0.0₆125
+1.93%
$48.53 million $4,732
May 13, 8 PM $0.0₆123
-0.32%
$47.61 million $4,735
May 13, 7 PM $0.0₆126
+3.97%
$48.73 million $4,657
May 13, 6 PM $0.0₆121
-0.08%
$46.87 million $4,613
May 13, 5 PM $0.0₆121
+1.68%
$46.9 million $4,563
May 13, 4 PM $0.0₆119
-0.49%
$46.13 million $4,481
May 13, 3 PM $0.0₆12
+0.00%
$46.36 million $4,454
May 13, 2 PM $0.0₆12
-1.50%
$46.36 million $4,460
May 13, 1 PM $0.0₆121
+2.01%
$47.06 million $4,440
May 13, 12 PM $0.0₆119
-1.10%
$46.13 million $4,414
May 13, 11 AM $0.0₆12
-2.95%
$46.65 million $4,389
May 13, 10 AM $0.0₆124
+3.90%
$48.06 million $4,339
May 13, 9 AM $0.0₆123
+5.55%
$47.9 million $4,207
May 13, 8 AM $0.0₆117
-4.38%
$45.38 million $3,938
May 13, 7 AM $0.0₆122
+0.55%
$47.46 million $2,688
May 13, 6 AM $0.0₆122
+0.00%
$47.2 million $2,707
May 13, 5 AM $0.0₆122
+0.00%
$47.2 million $2,893
May 13, 4 AM $0.0₆122
+0.15%
$47.2 million $2,898
May 13, 3 AM $0.0₆121
+0.00%
$47.13 million $2,903
May 13, 2 AM $0.0₆121
+0.00%
$47.13 million $2,944
May 13, 1 AM $0.0₆121
+0.00%
$47.13 million $2,948
May 13, 12 AM $0.0₆121
+0.00%
$47.13 million $2,957
May 12, 11 PM $0.0₆121
+0.36%
$47.13 million $2,986
May 12, 10 PM $0.0₆121
-1.47%
$46.96 million $3,012
May 12, 9 PM $0.0₆123
+0.60%
$47.66 million $3,164
May 12, 8 PM $0.0₆122
-0.34%
$47.38 million $3,209
May 12, 7 PM $0.0₆123
-0.54%
$47.55 million $3,122
May 12, 6 PM $0.0₆123
+0.40%
$47.8 million $3,502
May 12, 5 PM $0.0₆122
-0.50%
$47.14 million $3,478
May 12, 4 PM $0.0₆122
+0.00%
$47.38 million $3,558
May 12, 3 PM $0.0₆122
+0.32%
$47.38 million $3,569
May 12, 2 PM $0.0₆122
-0.18%
$47.23 million $3,659
May 12, 1 PM $0.0₆122
-0.50%
$47.31 million $3,665
May 12, 12 PM $0.0₆123
+2.03%
$47.55 million $3,799
May 12, 11 AM $0.0₆12
-0.42%
$46.6 million $3,849
May 12, 10 AM $0.0₆121
+0.07%
$46.8 million $4,060
May 12, 9 AM $0.0₆121
+1.58%
$47.11 million $4,159
May 12, 8 AM $0.0₆125
+0.00%
$48.31 million $4,255
May 12, 7 AM $0.0₆125
+0.94%
$48.31 million $4,441
May 12, 6 AM $0.0₆123
-4.93%
$47.86 million $4,928
May 12, 5 AM $0.0₆13
+0.00%
$50.35 million $4,754
May 12, 4 AM $0.0₆13
+0.69%
$50.35 million $4,760
May 12, 3 AM $0.0₆13
+0.52%
$50.26 million $4,766
May 12, 2 AM $0.0₆129
-0.11%
$50 million $4,734
May 12, 1 AM $0.0₆129
-0.57%
$50.06 million $4,743
May 12, 12 AM $0.0₆128
-1.00%
$49.84 million $5,055
May 11, 11 PM $0.0₆13
-0.51%
$50.34 million $5,095
May 11, 10 PM $0.0₆13
-3.87%
$50.6 million $5,123