Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.0₆126
+0.01%
$48.92 million $2,935
May 15, 11 PM $0.0₆126
+0.00%
$48.92 million $2,940
May 15, 10 PM $0.0₆126
+0.00%
$48.92 million $2,962
May 15, 9 PM $0.0₆126
-0.36%
$48.92 million $3,000
May 15, 8 PM $0.0₆127
+0.00%
$49.1 million $3,050
May 15, 7 PM $0.0₆126
-0.50%
$48.85 million $3,098
May 15, 6 PM $0.0₆127
+2.03%
$49.1 million $3,114
May 15, 5 PM $0.0₆124
-0.27%
$48.12 million $3,119
May 15, 4 PM $0.0₆127
+0.00%
$49.1 million $3,051
May 15, 3 PM $0.0₆127
+0.00%
$49.1 million $3,053
May 15, 2 PM $0.0₆127
+0.27%
$49.1 million $3,055
May 15, 1 PM $0.0₆129
-1.90%
$49.95 million $3,024
May 15, 12 PM $0.0₆132
+0.24%
$51.2 million $3,461
May 15, 11 AM $0.0₆128
-0.10%
$49.77 million $3,762
May 15, 10 AM $0.0₆128
+0.15%
$49.8 million $4,796
May 15, 9 AM $0.0₆128
+0.67%
$49.68 million $4,815
May 15, 8 AM $0.0₆127
+0.41%
$49.31 million $4,805
May 15, 7 AM $0.0₆127
+1.05%
$49.11 million $6,360
May 15, 6 AM $0.0₆125
+0.00%
$48.6 million $9,667
May 15, 5 AM $0.0₆125
+0.00%
$48.6 million $11,057
May 15, 4 AM $0.0₆125
+0.00%
$48.6 million $11,606
May 15, 3 AM $0.0₆125
+1.58%
$48.6 million $11,838
May 15, 2 AM $0.0₆126
-1.30%
$48.82 million $12,328
May 15, 1 AM $0.0₆128
-2.05%
$49.46 million $12,353
May 15, 12 AM $0.0₆131
+0.00%
$50.69 million $12,331
May 14, 11 PM $0.0₆131
+0.01%
$50.69 million $12,367
May 14, 10 PM $0.0₆131
-0.01%
$50.69 million $12,371
May 14, 9 PM $0.0₆131
+0.03%
$50.69 million $12,417
May 14, 8 PM $0.0₆131
-0.03%
$50.67 million $12,435
May 14, 7 PM $0.0₆131
-0.01%
$50.69 million $12,561
May 14, 6 PM $0.0₆131
+0.00%
$50.69 million $12,626
May 14, 5 PM $0.0₆131
+1.01%
$50.69 million $12,702
May 14, 4 PM $0.0₆129
-0.04%
$50.19 million $12,770
May 14, 3 PM $0.0₆129
+0.00%
$50.2 million $12,792
May 14, 2 PM $0.0₆129
+1.01%
$50.2 million $12,790
May 14, 1 PM $0.0₆128
-4.28%
$49.7 million $12,807
May 14, 12 PM $0.0₆135
+5.10%
$52.26 million $12,280
May 14, 11 AM $0.0₆128
+1.30%
$49.72 million $11,895
May 14, 10 AM $0.0₆125
+0.00%
$48.5 million $10,929
May 14, 9 AM $0.0₆125
-0.07%
$48.5 million $11,047
May 14, 8 AM $0.0₆125
+0.91%
$48.53 million $11,347
May 14, 7 AM $0.0₆124
+1.34%
$48.17 million $11,240
May 14, 6 AM $0.0₆119
-1.11%
$46.22 million $7,844
May 14, 5 AM $0.0₆121
-2.95%
$46.74 million $6,453
May 14, 4 AM $0.0₆124
-0.27%
$48.18 million $5,900
May 14, 3 AM $0.0₆128
-0.22%
$49.53 million $5,045
May 14, 2 AM $0.0₆127
+2.12%
$49.27 million $4,977
May 14, 1 AM $0.0₆124
-1.34%
$48.23 million $4,943
May 14, 12 AM $0.0₆126
+0.10%
$48.89 million $4,846
May 13, 11 PM $0.0₆126
+1.32%
$48.84 million $4,800