Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $0.0₆118
-0.01%
$45.6 million $3,251
May 18, 12 AM $0.0₆118
-0.44%
$45.6 million $3,276
May 17, 11 PM $0.0₆118
-0.54%
$45.8 million $3,279
May 17, 10 PM $0.0₆119
+1.38%
$46.06 million $3,296
May 17, 9 PM $0.0₆118
+0.21%
$45.89 million $3,290
May 17, 8 PM $0.0₆118
+0.00%
$45.79 million $3,269
May 17, 7 PM $0.0₆118
+0.00%
$45.79 million $3,299
May 17, 6 PM $0.0₆118
+0.00%
$45.79 million $3,303
May 17, 5 PM $0.0₆122
+0.00%
$47.45 million $2,738
May 17, 4 PM $0.0₆122
+0.00%
$47.45 million $2,738
May 17, 3 PM $0.0₆122
-0.04%
$47.45 million $2,738
May 17, 2 PM $0.0₆122
-0.41%
$47.46 million $2,738
May 17, 1 PM $0.0₆123
+0.26%
$47.66 million $2,768
May 17, 12 PM $0.0₆123
+1.33%
$47.53 million $2,912
May 17, 11 AM $0.0₆121
+0.00%
$46.91 million $2,865
May 17, 10 AM $0.0₆121
+0.00%
$46.91 million $3,114
May 17, 9 AM $0.0₆121
+0.00%
$46.91 million $3,136
May 17, 8 AM $0.0₆121
-1.60%
$46.91 million $3,138
May 17, 7 AM $0.0₆123
+0.00%
$47.67 million $3,138
May 17, 6 AM $0.0₆123
+0.34%
$47.67 million $3,029
May 17, 5 AM $0.0₆122
-2.00%
$47.51 million $3,029
May 17, 4 AM $0.0₆125
+0.65%
$48.48 million $2,819
May 17, 3 AM $0.0₆124
+0.75%
$48.17 million $2,860
May 17, 2 AM $0.0₆123
+1.76%
$47.82 million $2,821
May 17, 1 AM $0.0₆121
-1.81%
$46.99 million $2,778
May 17, 12 AM $0.0₆123
-0.44%
$47.86 million $2,753
May 16, 11 PM $0.0₆124
+0.00%
$48.07 million $2,754
May 16, 10 PM $0.0₆124
+0.00%
$48.07 million $2,733
May 16, 9 PM $0.0₆124
+0.78%
$48.07 million $2,737
May 16, 8 PM $0.0₆123
-0.99%
$47.7 million $2,739
May 16, 7 PM $0.0₆123
+0.00%
$47.7 million $2,720
May 16, 6 PM $0.0₆123
+0.08%
$47.7 million $2,722
May 16, 5 PM $0.0₆123
+0.00%
$47.66 million $2,724
May 16, 4 PM $0.0₆123
+0.00%
$47.66 million $2,806
May 16, 3 PM $0.0₆123
+0.00%
$47.66 million $2,809
May 16, 2 PM $0.0₆123
-1.10%
$47.66 million $2,811
May 16, 1 PM $0.0₆124
+5.32%
$48.19 million $2,813
May 16, 12 PM $0.0₆118
+1.62%
$45.76 million $2,787
May 16, 11 AM $0.0₆115
-2.07%
$44.58 million $2,889
May 16, 10 AM $0.0₆123
+0.00%
$47.75 million $2,688
May 16, 9 AM $0.0₆123
+0.00%
$47.75 million $2,689
May 16, 8 AM $0.0₆123
-0.50%
$47.75 million $2,704
May 16, 7 AM $0.0₆124
+0.00%
$47.99 million $2,720
May 16, 6 AM $0.0₆124
+0.00%
$47.99 million $2,810
May 16, 5 AM $0.0₆124
-1.41%
$47.99 million $2,810
May 16, 4 AM $0.0₆125
-0.50%
$48.67 million $2,796
May 16, 3 AM $0.0₆126
-0.03%
$48.92 million $2,720
May 16, 2 AM $0.0₆126
+0.03%
$48.93 million $2,879
May 16, 1 AM $0.0₆126
+0.00%
$48.92 million $2,838
May 16, 12 AM $0.0₆126
+0.01%
$48.92 million $2,935