Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.0₆109
-1.46%
$42.16 million $4,651
May 20, 3 AM $0.0₆11
-1.98%
$42.79 million $4,677
May 20, 2 AM $0.0₆113
+0.00%
$43.66 million $4,694
May 20, 1 AM $0.0₆113
+0.54%
$43.66 million $4,687
May 20, 12 AM $0.0₆112
+0.00%
$43.42 million $4,710
May 19, 11 PM $0.0₆112
-1.14%
$43.42 million $4,681
May 19, 10 PM $0.0₆113
+0.00%
$43.93 million $4,633
May 19, 9 PM $0.0₆113
+0.58%
$43.93 million $4,642
May 19, 8 PM $0.0₆113
-0.57%
$43.67 million $4,612
May 19, 7 PM $0.0₆113
+0.00%
$43.93 million $4,614
May 19, 6 PM $0.0₆113
+0.24%
$43.93 million $4,609
May 19, 5 PM $0.0₆113
+0.23%
$43.82 million $4,615
May 19, 4 PM $0.0₆113
+0.00%
$43.72 million $4,609
May 19, 3 PM $0.0₆113
-0.01%
$43.72 million $4,609
May 19, 1 PM $0.0₆118
+0.00%
$45.58 million $2,297
May 19, 12 PM $0.0₆118
-0.93%
$45.58 million $2,301
May 19, 11 AM $0.0₆119
+0.32%
$46.01 million $2,916
May 19, 10 AM $0.0₆118
+0.00%
$45.87 million $2,909
May 19, 9 AM $0.0₆118
+1.27%
$45.87 million $2,974
May 19, 8 AM $0.0₆117
+0.00%
$45.29 million $2,984
May 19, 7 AM $0.0₆117
+0.00%
$45.29 million $2,981
May 19, 6 AM $0.0₆117
-0.97%
$45.29 million $2,998
May 19, 5 AM $0.0₆118
+3.73%
$45.73 million $2,994
May 19, 4 AM $0.0₆114
+0.00%
$44.09 million $3,055
May 19, 3 AM $0.0₆114
+0.01%
$44.09 million $3,198
May 19, 2 AM $0.0₆114
+0.00%
$44.09 million $3,232
May 19, 1 AM $0.0₆114
+0.00%
$44.09 million $3,286
May 19, 12 AM $0.0₆114
+0.00%
$44.09 million $3,262
May 18, 11 PM $0.0₆114
-0.30%
$44.09 million $3,254
May 18, 10 PM $0.0₆114
-0.06%
$44.22 million $3,267
May 18, 9 PM $0.0₆114
+0.00%
$44.25 million $3,233
May 18, 8 PM $0.0₆114
+0.00%
$44.25 million $3,259
May 18, 7 PM $0.0₆114
+0.51%
$44.25 million $3,262
May 18, 6 PM $0.0₆114
+0.00%
$44.03 million $3,266
May 18, 5 PM $0.0₆113
+0.00%
$44.03 million $3,274
May 18, 4 PM $0.0₆113
+0.00%
$44.03 million $3,839
May 18, 3 PM $0.0₆113
+0.00%
$44.03 million $3,845
May 18, 2 PM $0.0₆113
-0.04%
$44.03 million $3,852
May 18, 1 PM $0.0₆114
+0.38%
$44.05 million $3,862
May 18, 12 PM $0.0₆113
+0.10%
$43.84 million $3,850
May 18, 11 AM $0.0₆113
+0.00%
$43.8 million $3,229
May 18, 10 AM $0.0₆113
+0.99%
$43.8 million $3,235
May 18, 9 AM $0.0₆112
-0.47%
$43.41 million $3,172
May 18, 8 AM $0.0₆112
+0.04%
$43.62 million $3,163
May 18, 7 AM $0.0₆112
-0.50%
$43.6 million $3,141
May 18, 6 AM $0.0₆113
-0.42%
$43.82 million $3,238
May 18, 5 AM $0.0₆114
-0.98%
$44.36 million $3,246
May 18, 4 AM $0.0₆117
+1.25%
$45.26 million $3,170
May 18, 3 AM $0.0₆115
-1.38%
$44.7 million $3,209
May 18, 2 AM $0.0₆117
+0.00%
$45.33 million $3,242