Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0₆102
-1.32%
$39.91 million $2,609
May 22, 4 AM $0.0₆104
-1.75%
$40.44 million $2,603
May 22, 3 AM $0.0₆106
-0.52%
$41.17 million $2,607
May 22, 2 AM $0.0₆106
+0.51%
$41.37 million $2,577
May 22, 1 AM $0.0₆106
+0.96%
$41.13 million $2,583
May 22, 12 AM $0.0₆105
+0.00%
$40.74 million $2,546
May 21, 11 PM $0.0₆105
+0.02%
$40.74 million $2,555
May 21, 10 PM $0.0₆105
+0.27%
$40.73 million $2,635
May 21, 9 PM $0.0₆104
+0.00%
$40.62 million $2,635
May 21, 8 PM $0.0₆104
+0.00%
$40.62 million $2,624
May 21, 7 PM $0.0₆104
+0.00%
$40.62 million $2,647
May 21, 6 PM $0.0₆104
-0.52%
$40.46 million $2,652
May 21, 5 PM $0.0₆105
-0.49%
$40.67 million $2,583
May 21, 4 PM $0.0₆105
+0.00%
$40.87 million $2,580
May 21, 3 PM $0.0₆105
+0.00%
$40.87 million $2,552
May 21, 2 PM $0.0₆105
+0.00%
$40.87 million $2,562
May 21, 1 PM $0.0₆105
-0.51%
$40.87 million $2,615
May 21, 12 PM $0.0₆106
+0.48%
$41.06 million $2,661
May 21, 11 AM $0.0₆105
+0.00%
$40.87 million $2,768
May 21, 10 AM $0.0₆105
-1.13%
$40.87 million $2,760
May 21, 9 AM $0.0₆107
+1.66%
$41.35 million $2,488
May 21, 8 AM $0.0₆105
+0.00%
$40.68 million $2,454
May 21, 7 AM $0.0₆105
-0.84%
$40.68 million $2,463
May 21, 6 AM $0.0₆106
-0.04%
$41.02 million $2,514
May 21, 5 AM $0.0₆106
+1.63%
$41.04 million $2,499
May 21, 4 AM $0.0₆104
+0.02%
$40.38 million $2,428
May 21, 3 AM $0.0₆104
-0.06%
$40.35 million $2,450
May 21, 2 AM $0.0₆104
+0.33%
$40.36 million $2,455
May 21, 1 AM $0.0₆103
+0.45%
$40.01 million $2,491
May 21, 12 AM $0.0₆102
-1.32%
$39.44 million $2,483
May 20, 11 PM $0.0₆103
-2.70%
$39.94 million $2,523
May 20, 10 PM $0.0₆106
+0.00%
$41.05 million $2,497
May 20, 9 PM $0.0₆106
+0.00%
$41.05 million $2,541
May 20, 8 PM $0.0₆106
+0.00%
$41.05 million $2,576
May 20, 7 PM $0.0₆106
+0.00%
$41.05 million $2,553
May 20, 6 PM $0.0₆106
+0.85%
$41.05 million $2,533
May 20, 5 PM $0.0₆105
+0.00%
$40.7 million $2,515
May 20, 4 PM $0.0₆105
+0.51%
$40.7 million $2,487
May 20, 3 PM $0.0₆104
+1.09%
$40.5 million $2,491
May 20, 2 PM $0.0₆103
+0.87%
$40.06 million $2,523
May 20, 1 PM $0.0₆102
-1.82%
$39.71 million $3,561
May 20, 12 PM $0.0₆109
+0.00%
$42.11 million $4,720
May 20, 11 AM $0.0₆109
+0.00%
$42.11 million $4,682
May 20, 10 AM $0.0₆109
-0.34%
$42.11 million $4,691
May 20, 9 AM $0.0₆109
-0.79%
$42.26 million $4,698
May 20, 8 AM $0.0₆11
+1.18%
$42.75 million $4,697
May 20, 7 AM $0.0₆109
+1.05%
$42.25 million $4,690
May 20, 6 AM $0.0₆108
+0.46%
$41.89 million $4,645
May 20, 5 AM $0.0₆107
-1.15%
$41.68 million $4,617
May 20, 4 AM $0.0₆109
-1.46%
$42.16 million $4,651