Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0₇983
+0.26%
$38.27 million $3,027
May 24, 5 AM $0.0₇98
-3.95%
$38.17 million $2,965
May 24, 4 AM $0.0₆102
+1.59%
$39.74 million $2,605
May 24, 3 AM $0.0₆1
+0.45%
$39.12 million $2,623
May 24, 2 AM $0.0₆1
-0.03%
$38.93 million $2,609
May 24, 1 AM $0.0₇999
+0.60%
$38.92 million $2,520
May 24, 12 AM $0.0₇993
-0.26%
$38.67 million $2,460
May 23, 11 PM $0.0₇996
-0.41%
$38.81 million $2,416
May 23, 10 PM $0.0₆1
+0.50%
$38.97 million $2,404
May 23, 9 PM $0.0₇996
+0.01%
$38.77 million $2,268
May 23, 8 PM $0.0₇995
+2.01%
$38.77 million $2,270
May 23, 7 PM $0.0₇976
-1.00%
$38.01 million $2,243
May 23, 6 PM $0.0₇986
+0.04%
$38.39 million $2,260
May 23, 5 PM $0.0₇986
+0.00%
$38.39 million $2,249
May 23, 4 PM $0.0₇986
-0.77%
$38.39 million $2,253
May 23, 3 PM $0.0₆101
+0.12%
$39.21 million $2,230
May 23, 2 PM $0.0₆101
+0.00%
$39.16 million $2,179
May 23, 1 PM $0.0₆101
+0.00%
$39.16 million $2,187
May 23, 12 PM $0.0₆101
+0.00%
$39.16 million $2,199
May 23, 11 AM $0.0₆101
-1.47%
$39.16 million $2,184
May 23, 10 AM $0.0₆102
+0.00%
$39.75 million $2,084
May 23, 9 AM $0.0₆102
+0.00%
$39.75 million $2,083
May 23, 8 AM $0.0₆102
-0.70%
$39.75 million $2,084
May 23, 7 AM $0.0₆103
+0.25%
$40.03 million $2,093
May 23, 6 AM $0.0₆103
-1.20%
$39.92 million $2,076
May 23, 5 AM $0.0₆104
+0.56%
$40.41 million $2,129
May 23, 4 AM $0.0₆103
+1.09%
$40.19 million $2,212
May 23, 3 AM $0.0₆102
+0.33%
$39.75 million $2,200
May 23, 2 AM $0.0₆102
+1.36%
$39.62 million $2,181
May 23, 1 AM $0.0₆1
+0.00%
$39.09 million $2,187
May 23, 12 AM $0.0₆101
-1.49%
$39.23 million $2,226
May 22, 11 PM $0.0₆102
+0.00%
$39.82 million $2,185
May 22, 10 PM $0.0₆102
+0.00%
$39.82 million $2,188
May 22, 9 PM $0.0₆102
+0.00%
$39.82 million $2,189
May 22, 8 PM $0.0₆102
+0.49%
$39.82 million $2,203
May 22, 7 PM $0.0₆102
+0.01%
$39.62 million $2,197
May 22, 6 PM $0.0₆102
+0.07%
$39.62 million $2,195
May 22, 5 PM $0.0₆102
+0.00%
$39.6 million $2,252
May 22, 4 PM $0.0₆102
+0.01%
$39.6 million $2,243
May 22, 3 PM $0.0₆102
-0.60%
$39.59 million $2,274
May 22, 2 PM $0.0₆102
+0.00%
$39.83 million $2,270
May 22, 1 PM $0.0₆102
-1.31%
$39.83 million $2,260
May 22, 12 PM $0.0₆104
+0.00%
$40.36 million $2,257
May 22, 11 AM $0.0₆104
+0.00%
$40.36 million $2,243
May 22, 10 AM $0.0₆104
+0.00%
$40.36 million $2,255
May 22, 9 AM $0.0₆104
+0.15%
$40.36 million $2,531
May 22, 8 AM $0.0₆103
+0.00%
$40.3 million $2,575
May 22, 7 AM $0.0₆103
+1.72%
$40.3 million $2,604
May 22, 6 AM $0.0₆102
-0.73%
$39.62 million $2,607
May 22, 5 AM $0.0₆102
-1.32%
$39.91 million $2,609