Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0₇843
+0.00%
$33.26 million $3,121
Sep 12, 6 PM $0.0₇843
+0.00%
$33.26 million $3,117
Sep 12, 5 PM $0.0₇843
+0.00%
$33.26 million $3,113
Sep 12, 4 PM $0.0₇843
+1.69%
$33.26 million $3,108
Sep 12, 3 PM $0.0₇829
-1.66%
$32.7 million $3,104
Sep 12, 2 PM $0.0₇837
-0.69%
$33.03 million $3,043
Sep 12, 1 PM $0.0₇843
+0.00%
$33.25 million $3,030
Sep 12, 12 PM $0.0₇843
+0.00%
$33.25 million $3,029
Sep 12, 11 AM $0.0₇843
+0.00%
$33.25 million $3,071
Sep 12, 10 AM $0.0₇843
+3.74%
$33.26 million $3,106
Sep 12, 9 AM $0.0₇813
+0.04%
$32.06 million $3,131
Sep 12, 8 AM $0.0₇812
+0.00%
$32.04 million $2,970
Sep 12, 7 AM $0.0₇812
+0.00%
$32.04 million $3,182
Sep 12, 6 AM $0.0₇812
+0.00%
$32.04 million $3,230
Sep 12, 5 AM $0.0₇812
+0.00%
$32.04 million $3,342
Sep 12, 4 AM $0.0₇812
+0.00%
$32.04 million $3,418
Sep 12, 3 AM $0.0₇812
+0.00%
$32.04 million $3,449
Sep 12, 2 AM $0.0₇812
+0.00%
$32.04 million $3,447
Sep 12, 1 AM $0.0₇812
+0.00%
$32.04 million $3,445
Sep 12, 12 AM $0.0₇812
+0.00%
$32.04 million $3,445
Sep 11, 11 PM $0.0₇812
+0.00%
$32.04 million $3,462
Sep 11, 10 PM $0.0₇812
+0.00%
$32.04 million $3,462
Sep 11, 9 PM $0.0₇812
+0.00%
$32.04 million $3,381
Sep 11, 8 PM $0.0₇812
+0.00%
$32.04 million $3,379
Sep 11, 7 PM $0.0₇812
-0.04%
$32.04 million $3,377
Sep 11, 6 PM $0.0₇813
+0.00%
$32.06 million $3,374
Sep 11, 5 PM $0.0₇813
+0.00%
$32.06 million $3,375
Sep 11, 4 PM $0.0₇813
+0.00%
$32.06 million $3,523
Sep 11, 3 PM $0.0₇813
+0.00%
$32.06 million $3,523
Sep 11, 2 PM $0.0₇813
+0.00%
$32.06 million $3,524
Sep 11, 1 PM $0.0₇813
+0.00%
$32.06 million $3,527
Sep 11, 12 PM $0.0₇813
-0.02%
$32.06 million $3,525
Sep 11, 11 AM $0.0₇813
+0.00%
$32.06 million $3,513
Sep 11, 10 AM $0.0₇813
+0.00%
$32.06 million $3,694
Sep 11, 9 AM $0.0₇813
-0.01%
$32.06 million $3,683
Sep 11, 8 AM $0.0₇813
+1.02%
$32.06 million $3,614
Sep 11, 7 AM $0.0₇764
+0.00%
$30.15 million $3,717
Sep 11, 6 AM $0.0₇764
-4.11%
$30.14 million $3,666
Sep 11, 5 AM $0.0₇797
+0.00%
$31.44 million $3,551
Sep 11, 4 AM $0.0₇797
+0.00%
$31.44 million $3,472
Sep 11, 3 AM $0.0₇797
+0.00%
$31.44 million $3,438
Sep 11, 2 AM $0.0₇797
+0.00%
$31.44 million $3,436
Sep 11, 1 AM $0.0₇797
+0.00%
$31.44 million $3,435
Sep 11, 12 AM $0.0₇797
+0.00%
$31.44 million $3,431
Sep 10, 11 PM $0.0₇797
+0.00%
$31.44 million $3,410
Sep 10, 10 PM $0.0₇797
+0.00%
$31.44 million $3,413
Sep 10, 9 PM $0.0₇797
+0.00%
$31.44 million $3,433
Sep 10, 8 PM $0.0₇797
+0.00%
$31.44 million $3,483
Sep 10, 7 PM $0.0₇797
+0.00%
$31.44 million $3,522
Sep 10, 6 PM $0.0₇797
+0.00%
$31.44 million $3,576