Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0₇975
-3.52%
$37.96 million $3,049
May 26, 8 AM $0.0₆101
-1.08%
$39.34 million $3,150
May 26, 7 AM $0.0₆102
+0.00%
$39.92 million $3,621
May 26, 6 AM $0.0₆102
+0.00%
$39.72 million $4,245
May 26, 5 AM $0.0₆102
+0.00%
$39.72 million $4,370
May 26, 4 AM $0.0₆102
+0.00%
$39.72 million $5,454
May 26, 3 AM $0.0₆102
+0.00%
$39.72 million $5,573
May 26, 2 AM $0.0₆102
+0.00%
$39.72 million $7,778
May 26, 1 AM $0.0₆102
+0.00%
$39.72 million $7,837
May 26, 12 AM $0.0₆102
+0.00%
$39.72 million $7,884
May 25, 11 PM $0.0₆102
+0.00%
$39.72 million $7,942
May 25, 10 PM $0.0₆102
+0.00%
$39.72 million $8,023
May 25, 9 PM $0.0₆102
+0.00%
$39.72 million $8,082
May 25, 8 PM $0.0₆102
+0.00%
$39.72 million $8,145
May 25, 7 PM $0.0₆102
+0.00%
$39.72 million $8,312
May 25, 6 PM $0.0₆102
+0.01%
$39.72 million $8,391
May 25, 5 PM $0.0₆104
-0.01%
$40.44 million $8,518
May 25, 4 PM $0.0₆104
+0.00%
$40.45 million $8,706
May 25, 3 PM $0.0₆104
+1.51%
$40.45 million $8,754
May 25, 2 PM $0.0₆102
+0.69%
$39.85 million $8,810
May 25, 1 PM $0.0₆102
+1.02%
$39.57 million $8,938
May 25, 12 PM $0.0₇986
-0.01%
$38.4 million $9,289
May 25, 11 AM $0.0₇986
+0.30%
$38.4 million $9,250
May 25, 10 AM $0.0₇961
-0.68%
$37.42 million $9,004
May 25, 9 AM $0.0₇948
+4.66%
$36.93 million $8,881
May 25, 8 AM $0.0₇906
+3.71%
$35.29 million $8,773
May 25, 7 AM $0.0₇874
-1.71%
$34.03 million $8,477
May 25, 6 AM $0.0₇889
-1.98%
$34.62 million $7,916
May 25, 5 AM $0.0₇898
-1.01%
$34.97 million $7,854
May 25, 4 AM $0.0₇907
+1.51%
$35.32 million $7,156
May 25, 3 AM $0.0₇893
-4.75%
$34.79 million $7,036
May 25, 2 AM $0.0₇938
+0.00%
$36.53 million $4,902
May 25, 1 AM $0.0₇938
+0.00%
$36.53 million $4,933
May 25, 12 AM $0.0₇938
+0.00%
$36.53 million $4,973
May 24, 11 PM $0.0₇938
-1.18%
$36.53 million $5,002
May 24, 10 PM $0.0₇949
+0.00%
$36.96 million $4,932
May 24, 9 PM $0.0₇949
-0.28%
$36.96 million $5,008
May 24, 8 PM $0.0₇952
+0.00%
$37.07 million $4,946
May 24, 7 PM $0.0₇952
+0.00%
$37.07 million $4,817
May 24, 6 PM $0.0₇952
-0.05%
$37.08 million $4,740
May 24, 5 PM $0.0₇934
-0.41%
$36.4 million $4,628
May 24, 4 PM $0.0₇938
-1.99%
$36.55 million $4,401
May 24, 2 PM $0.0₆101
-1.45%
$39.4 million $4,302
May 24, 1 PM $0.0₇939
+1.00%
$36.57 million $3,912
May 24, 12 PM $0.0₇93
-1.80%
$36.21 million $3,673
May 24, 11 AM $0.0₇944
-1.99%
$36.76 million $3,425
May 24, 10 AM $0.0₇963
+0.00%
$37.51 million $3,410
May 24, 9 AM $0.0₇963
+1.03%
$37.51 million $3,351
May 24, 8 AM $0.0₇983
+0.00%
$38.27 million $3,251
May 24, 7 AM $0.0₇983
+0.00%
$38.27 million $3,074