Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0₇837
+0.35%
$32.61 million $34,263
May 28, 9 AM $0.0₇834
+0.54%
$32.5 million $27,920
May 28, 8 AM $0.0₇823
-3.65%
$32.05 million $20,079
May 28, 7 AM $0.0₇896
+0.00%
$34.9 million $4,006
May 28, 6 AM $0.0₇896
-1.49%
$34.9 million $4,041
May 28, 5 AM $0.0₇91
-3.95%
$35.43 million $4,064
May 28, 4 AM $0.0₇947
+0.54%
$36.88 million $3,899
May 28, 3 AM $0.0₇942
+0.27%
$36.68 million $3,909
May 28, 2 AM $0.0₇939
+2.01%
$36.58 million $3,896
May 28, 1 AM $0.0₇921
+0.00%
$35.86 million $3,869
May 28, 12 AM $0.0₇921
+0.00%
$35.86 million $3,879
May 27, 11 PM $0.0₇921
-1.98%
$35.86 million $3,881
May 27, 10 PM $0.0₇939
-1.06%
$36.59 million $3,823
May 27, 9 PM $0.0₇947
-1.35%
$36.88 million $3,715
May 27, 8 PM $0.0₇959
-1.47%
$37.36 million $3,564
May 27, 7 PM $0.0₇974
-0.15%
$37.92 million $3,443
May 27, 6 PM $0.0₇975
+0.57%
$37.96 million $3,376
May 27, 5 PM $0.0₇968
+0.52%
$37.72 million $3,332
May 27, 4 PM $0.0₇963
-0.85%
$37.51 million $3,242
May 27, 3 PM $0.0₇971
+0.01%
$37.83 million $3,162
May 27, 2 PM $0.0₇971
+3.29%
$37.82 million $3,110
May 27, 1 PM $0.0₇94
+0.00%
$36.62 million $2,980
May 27, 12 PM $0.0₇94
+0.01%
$36.62 million $2,907
May 27, 11 AM $0.0₇94
-0.01%
$36.61 million $2,847
May 27, 10 AM $0.0₇94
-1.99%
$36.62 million $2,777
May 27, 9 AM $0.0₇959
+0.00%
$37.36 million $2,621
May 27, 8 AM $0.0₇959
+0.00%
$37.36 million $2,608
May 27, 7 AM $0.0₇959
+0.00%
$37.36 million $2,470
May 27, 6 AM $0.0₇959
-0.42%
$37.36 million $2,343
May 27, 5 AM $0.0₇958
-0.41%
$37.3 million $2,253
May 27, 4 AM $0.0₇962
+0.00%
$37.46 million $2,173
May 27, 3 AM $0.0₇962
+0.00%
$37.46 million $2,103
May 27, 2 AM $0.0₇962
+0.13%
$37.46 million $2,041
May 27, 1 AM $0.0₇96
+0.00%
$37.41 million $1,980
May 27, 12 AM $0.0₇96
+0.00%
$37.41 million $1,926
May 26, 11 PM $0.0₇96
+0.00%
$37.41 million $1,868
May 26, 10 PM $0.0₇96
+0.00%
$37.41 million $1,872
May 26, 9 PM $0.0₇96
+0.00%
$37.41 million $1,877
May 26, 8 PM $0.0₇96
+0.00%
$37.41 million $1,879
May 26, 7 PM $0.0₇96
+0.00%
$37.41 million $1,885
May 26, 6 PM $0.0₇96
-1.12%
$37.41 million $1,901
May 26, 5 PM $0.0₇971
+0.00%
$37.83 million $1,896
May 26, 4 PM $0.0₇971
+0.00%
$37.83 million $1,989
May 26, 3 PM $0.0₇971
-0.34%
$37.83 million $2,046
May 26, 2 PM $0.0₇975
-0.50%
$37.96 million $2,040
May 26, 1 PM $0.0₇98
+0.49%
$38.15 million $2,056
May 26, 12 PM $0.0₇975
+0.00%
$37.97 million $2,177
May 26, 11 AM $0.0₇975
+0.00%
$37.97 million $2,509
May 26, 10 AM $0.0₇975
+0.02%
$37.97 million $2,698
May 26, 9 AM $0.0₇975
-3.52%
$37.96 million $3,049