Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMT-NAT Historical Data

NAT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₇917
+0.64%
$35.72 million $53,648
May 30, 4 PM $0.0₇911
+1.81%
$35.49 million $50,136
May 30, 3 PM $0.0₇889
+0.76%
$34.62 million $30,744
May 30, 2 PM $0.0₇882
+1.38%
$34.36 million $21,847
May 30, 1 PM $0.0₇87
+0.00%
$33.89 million $21,832
May 30, 12 PM $0.0₇87
+0.00%
$33.89 million $21,830
May 30, 11 AM $0.0₇87
-1.85%
$33.89 million $21,905
May 30, 10 AM $0.0₇878
+0.22%
$34.22 million $22,413
May 30, 4 AM $0.0₇809
+0.00%
$31.52 million $4,986
May 30, 3 AM $0.0₇809
+0.00%
$31.52 million $4,849
May 30, 2 AM $0.0₇809
+0.00%
$31.52 million $4,798
May 30, 1 AM $0.0₇809
-0.50%
$31.52 million $4,765
May 30, 12 AM $0.0₇813
+0.00%
$31.68 million $4,867
May 29, 11 PM $0.0₇813
+0.01%
$31.68 million $4,966
May 29, 9 PM $0.0₇847
+0.00%
$32.98 million $4,461
May 29, 8 PM $0.0₇847
+0.00%
$32.98 million $4,499
May 29, 7 PM $0.0₇847
+0.00%
$32.98 million $4,574
May 29, 6 PM $0.0₇847
-1.83%
$32.98 million $4,641
May 29, 5 PM $0.0₇863
+1.75%
$33.6 million $4,652
May 29, 4 PM $0.0₇848
+0.06%
$33.02 million $5,293
May 29, 3 PM $0.0₇847
+0.02%
$33 million $5,247
May 29, 2 PM $0.0₇847
-0.48%
$33 million $5,208
May 29, 1 PM $0.0₇851
-0.57%
$33.16 million $13,860
May 29, 12 PM $0.0₇854
+0.99%
$33.25 million $13,902
May 29, 11 AM $0.0₇845
-0.05%
$32.93 million $18,220
May 29, 10 AM $0.0₇846
+2.01%
$32.96 million $21,953
May 29, 9 AM $0.0₇83
+0.00%
$32.31 million $28,286
May 29, 8 AM $0.0₇83
+0.63%
$32.31 million $36,204
May 29, 7 AM $0.0₇824
-1.54%
$32.11 million $47,149
May 29, 6 AM $0.0₇837
-0.60%
$32.61 million $52,332
May 29, 5 AM $0.0₇842
+1.83%
$32.81 million $52,331
May 29, 4 AM $0.0₇844
-0.02%
$32.87 million $52,419
May 29, 3 AM $0.0₇844
+0.02%
$32.88 million $52,345
May 29, 2 AM $0.0₇844
+0.00%
$32.87 million $52,372
May 29, 1 AM $0.0₇835
-3.26%
$32.54 million $52,414
May 29, 12 AM $0.0₇857
+1.00%
$33.39 million $52,271
May 28, 11 PM $0.0₇849
+1.51%
$33.06 million $52,181
May 28, 10 PM $0.0₇836
-0.30%
$32.57 million $52,153
May 28, 9 PM $0.0₇839
-0.68%
$32.67 million $52,212
May 28, 8 PM $0.0₇844
-0.10%
$32.89 million $52,119
May 28, 7 PM $0.0₇845
+2.02%
$32.92 million $52,115
May 28, 6 PM $0.0₇829
+0.88%
$32.27 million $52,062
May 28, 5 PM $0.0₇821
-4.25%
$31.96 million $52,085
May 28, 4 PM $0.0₇857
+0.00%
$33.38 million $51,380
May 28, 3 PM $0.0₇857
-0.12%
$33.38 million $51,408
May 28, 2 PM $0.0₇858
+2.49%
$33.44 million $51,416
May 28, 1 PM $0.0₇837
-0.33%
$32.6 million $42,875
May 28, 12 PM $0.0₇839
-1.23%
$32.69 million $42,865
May 28, 11 AM $0.0₇844
+0.81%
$32.88 million $38,482
May 28, 10 AM $0.0₇837
+0.35%
$32.61 million $34,263