Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMT-NAT Historical Data

NAT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.0₇787
+0.04%
$30.64 million $4,158
Jun 1, 6 PM $0.0₇786
-0.99%
$30.63 million $4,165
Jun 1, 5 PM $0.0₇794
-4.88%
$30.94 million $4,211
Jun 1, 4 PM $0.0₇835
+0.85%
$32.52 million $3,480
Jun 1, 3 PM $0.0₇828
+0.00%
$32.25 million $3,444
Jun 1, 2 PM $0.0₇828
+0.00%
$32.25 million $3,429
Jun 1, 1 PM $0.0₇828
+0.00%
$32.25 million $3,614
Jun 1, 12 PM $0.0₇828
+0.57%
$32.25 million $3,950
Jun 1, 11 AM $0.0₇823
-0.42%
$32.04 million $3,945
Jun 1, 10 AM $0.0₇826
+0.00%
$32.18 million $3,928
Jun 1, 9 AM $0.0₇826
+0.00%
$32.18 million $3,924
Jun 1, 8 AM $0.0₇826
-1.79%
$32.18 million $3,928
Jun 1, 7 AM $0.0₇841
-1.99%
$32.76 million $3,931
Jun 1, 6 AM $0.0₇858
+0.00%
$33.43 million $3,867
Jun 1, 5 AM $0.0₇858
-0.97%
$33.43 million $3,867
Jun 1, 4 AM $0.0₇865
+1.10%
$33.69 million $3,880
Jun 1, 3 AM $0.0₇856
+0.00%
$33.33 million $3,674
Jun 1, 2 AM $0.0₇856
+1.65%
$33.33 million $3,708
Jun 1, 1 AM $0.0₇842
+0.00%
$32.79 million $3,769
Jun 1, 12 AM $0.0₇842
+0.00%
$32.79 million $3,821
May 31, 11 PM $0.0₇842
+0.00%
$32.79 million $3,976
May 31, 10 PM $0.0₇842
+0.00%
$32.79 million $3,973
May 31, 9 PM $0.0₇842
-0.20%
$32.79 million $3,982
May 31, 8 PM $0.0₇844
+0.00%
$32.86 million $3,958
May 31, 7 PM $0.0₇844
-1.98%
$32.86 million $3,953
May 31, 6 PM $0.0₇861
+0.00%
$33.52 million $3,975
May 31, 5 PM $0.0₇861
+0.00%
$33.52 million $4,871
May 31, 4 PM $0.0₇861
+0.00%
$33.52 million $8,485
May 31, 3 PM $0.0₇861
-0.55%
$33.52 million $27,923
May 31, 2 PM $0.0₇865
+5.00%
$33.69 million $36,858
May 31, 1 PM $0.0₇824
-4.95%
$32.08 million $36,690
May 31, 12 PM $0.0₇867
-0.01%
$33.75 million $36,362
May 31, 11 AM $0.0₇867
+0.51%
$33.75 million $36,362
May 31, 10 AM $0.0₇862
+0.00%
$33.58 million $36,371
May 31, 9 AM $0.0₇862
+0.00%
$33.58 million $45,180
May 31, 8 AM $0.0₇862
-0.38%
$33.58 million $48,211
May 31, 7 AM $0.0₇866
+0.00%
$33.71 million $48,785
May 31, 6 AM $0.0₇866
+0.46%
$33.71 million $51,404
May 31, 5 AM $0.0₇862
+0.00%
$33.56 million $54,016
May 31, 4 AM $0.0₇862
+0.00%
$33.56 million $54,004
May 31, 3 AM $0.0₇862
-1.98%
$33.56 million $54,304
May 31, 2 AM $0.0₇879
+0.00%
$34.23 million $54,321
May 31, 1 AM $0.0₇879
-3.73%
$34.23 million $54,260
May 31, 12 AM $0.0₇913
+0.00%
$35.56 million $54,169
May 30, 11 PM $0.0₇913
+0.00%
$35.56 million $53,957
May 30, 10 PM $0.0₇913
+0.00%
$35.56 million $54,018
May 30, 9 PM $0.0₇913
+0.00%
$35.56 million $54,441
May 30, 8 PM $0.0₇913
-0.36%
$35.56 million $54,626
May 30, 7 PM $0.0₇916
+0.00%
$35.69 million $54,604
May 30, 6 PM $0.0₇916
-0.08%
$35.69 million $54,584