Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMT-NAT Historical Data

NAT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0₇843
+0.88%
$32.82 million $3,550
Jun 3, 7 PM $0.0₇835
+0.00%
$32.53 million $3,540
Jun 3, 6 PM $0.0₇835
+0.00%
$32.53 million $3,544
Jun 3, 5 PM $0.0₇835
+0.00%
$32.53 million $3,592
Jun 3, 4 PM $0.0₇835
-1.99%
$32.53 million $3,620
Jun 3, 3 PM $0.0₇852
+0.54%
$33.19 million $3,621
Jun 3, 2 PM $0.0₇847
-1.97%
$33.01 million $3,525
Jun 3, 1 PM $0.0₇865
+0.00%
$33.67 million $3,664
Jun 3, 12 PM $0.0₇865
-1.02%
$33.67 million $3,699
Jun 3, 11 AM $0.0₇873
-0.26%
$34.02 million $3,773
Jun 3, 10 AM $0.0₇876
+0.00%
$34.11 million $3,786
Jun 3, 9 AM $0.0₇876
+0.23%
$34.11 million $3,832
Jun 3, 8 AM $0.0₇874
-0.82%
$34.02 million $3,870
Jun 3, 7 AM $0.0₇881
+0.00%
$34.3 million $3,834
Jun 3, 6 AM $0.0₇881
-0.02%
$34.3 million $3,828
Jun 3, 5 AM $0.0₇881
+0.00%
$34.31 million $3,823
Jun 3, 4 AM $0.0₇881
-1.95%
$34.31 million $3,816
Jun 3, 3 AM $0.0₇898
+0.00%
$35 million $3,709
Jun 3, 2 AM $0.0₇898
+0.00%
$35 million $3,668
Jun 3, 1 AM $0.0₇898
+0.15%
$35 million $3,989
Jun 3, 12 AM $0.0₇897
+0.99%
$34.94 million $4,067
Jun 2, 11 PM $0.0₇891
+1.67%
$34.69 million $4,106
Jun 2, 10 PM $0.0₇876
+2.86%
$34.12 million $4,163
Jun 2, 9 PM $0.0₇852
+0.00%
$33.17 million $4,102
Jun 2, 8 PM $0.0₇852
+0.00%
$33.17 million $4,112
Jun 2, 7 PM $0.0₇852
+0.45%
$33.17 million $4,144
Jun 2, 6 PM $0.0₇847
+0.11%
$33 million $4,136
Jun 2, 5 PM $0.0₇843
+0.59%
$32.83 million $4,083
Jun 2, 4 PM $0.0₇838
-0.58%
$32.64 million $4,789
Jun 2, 3 PM $0.0₇838
+0.00%
$32.65 million $4,815
Jun 2, 2 PM $0.0₇838
-0.44%
$32.65 million $4,843
Jun 2, 1 PM $0.0₇842
-0.47%
$32.79 million $4,554
Jun 2, 12 PM $0.0₇846
+0.75%
$32.95 million $4,508
Jun 2, 11 AM $0.0₇84
+0.52%
$32.71 million $4,429
Jun 2, 10 AM $0.0₇835
+0.00%
$32.54 million $4,370
Jun 2, 9 AM $0.0₇835
-0.50%
$32.54 million $4,325
Jun 2, 8 AM $0.0₇84
+0.00%
$32.7 million $4,273
Jun 2, 7 AM $0.0₇84
+0.00%
$32.7 million $4,268
Jun 2, 6 AM $0.0₇84
+0.00%
$32.7 million $4,342
Jun 2, 5 AM $0.0₇84
+0.00%
$32.7 million $4,345
Jun 2, 4 AM $0.0₇84
+0.00%
$32.7 million $4,348
Jun 2, 3 AM $0.0₇84
-1.94%
$32.7 million $4,577
Jun 2, 2 AM $0.0₇856
+7.22%
$33.35 million $4,578
Jun 2, 1 AM $0.0₇776
+0.06%
$30.24 million $4,282
Jun 2, 12 AM $0.0₇776
-1.32%
$30.23 million $4,288
Jun 1, 11 PM $0.0₇786
-0.03%
$30.63 million $4,245
Jun 1, 10 PM $0.0₇787
+0.00%
$30.64 million $4,179
Jun 1, 9 PM $0.0₇787
-1.84%
$30.64 million $4,161
Jun 1, 8 PM $0.0₇801
+1.87%
$31.22 million $4,163
Jun 1, 7 PM $0.0₇787
+0.04%
$30.64 million $4,158